Aave Arbitrum USDCn Historical Data

aArbUSDCn
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 4.07
-0.72%
$ 1.26 billion $ 1
May 5, 3 PM $ 4.11
+0.24%
$ 1.27 billion $ 1
May 5, 2 PM $ 4.1
-0.50%
$ 1.27 billion $ 1
May 5, 1 PM $ 4.11
+0.02%
$ 1.27 billion $ 1
May 5, 12 PM $ 4.11
+0.44%
$ 1.27 billion $ 1
May 5, 11 AM $ 4.1
+0.21%
$ 1.27 billion $ 1
May 5, 10 AM $ 4.1
+0.37%
$ 1.27 billion $ 1
May 5, 9 AM $ 4.08
-0.32%
$ 1.26 billion $ 1
May 5, 8 AM $ 4.09
-0.24%
$ 1.26 billion $ 1
May 5, 7 AM $ 4.11
+0.42%
$ 1.27 billion $ 1
May 5, 6 AM $ 4.09
-0.27%
$ 1.26 billion $ 1
May 5, 5 AM $ 4.11
+0.22%
$ 1.27 billion $ 1
May 5, 4 AM $ 4.1
-0.10%
$ 1.27 billion $ 1
May 5, 3 AM $ 4.11
+0.57%
$ 1.27 billion $ 1
Apr 19, 5 PM $ 4.2
-0.10%
$ 1.3 billion $ 0
Apr 19, 4 PM $ 4.21
-0.37%
$ 1.3 billion $ 0
Apr 19, 3 PM $ 4.22
-0.63%
$ 1.3 billion $ 0
Apr 19, 2 PM $ 4.24
-0.10%
$ 1.31 billion $ 0
Apr 19, 1 PM $ 4.25
+0.39%
$ 1.31 billion $ 0
Apr 19, 12 PM $ 4.22
-0.10%
$ 1.3 billion $ 0
Apr 19, 11 AM $ 4.22
+0.35%
$ 1.3 billion $ 0
Apr 19, 10 AM $ 4.2
+0.16%
$ 1.3 billion $ 0
Apr 19, 9 AM $ 4.2
-0.32%
$ 1.3 billion $ 0
Apr 19, 8 AM $ 4.21
+0.07%
$ 1.3 billion $ 0
Apr 19, 7 AM $ 4.19
-0.69%
$ 1.3 billion $ 0
Apr 19, 6 AM $ 4.23
-0.09%
$ 1.31 billion $ 0
Apr 19, 5 AM $ 4.24
+0.13%
$ 1.31 billion $ 0
Apr 19, 4 AM $ 4.23
-0.36%
$ 1.31 billion $ 0
Apr 19, 3 AM $ 4.25
+0.09%
$ 1.31 billion $ 0
Apr 19, 2 AM $ 4.25
-0.27%
$ 1.31 billion $ 0
Apr 19, 1 AM $ 4.25
-0.16%
$ 1.31 billion $ 0
Apr 19, 12 AM $ 4.26
-0.24%
$ 1.31 billion $ 0
Apr 18, 11 PM $ 4.27
-0.21%
$ 1.32 billion $ 0
Apr 18, 10 PM $ 4.27
+0.07%
$ 1.32 billion $ 0
Apr 18, 9 PM $ 4.27
-0.10%
$ 1.32 billion $ 0
Apr 18, 8 PM $ 4.26
+0.05%
$ 1.32 billion $ 0
Apr 18, 7 PM $ 4.26
-0.14%
$ 1.32 billion $ 0
Apr 18, 1 PM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 12 PM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 11 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 10 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 9 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 8 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 7 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 6 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 5 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 4 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 3 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 2 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Apr 18, 1 AM $ 0.93
+0.00%
$ 287.25 million $ 6
Download