KARASOU Historical Data

INTELLIQUE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 1.71
-36.12%
$ -- $ 6,005
Jun 2025 $ 2.58
-35.15%
$ 2.67 million $ 5,231
May 2025 $ 4.33
-12.88%
$ 3.97 million $ 8,202
Apr 2025 $ 4.54
-3.14%
$ -- $ 282
Mar 2025 $ 3.8
-8.54%
$ -- $ 3,338
Feb 2025 $ 3.03
-10.83%
$ -- $ 988
Jan 2025 $ 4.11
-17.04%
$ -- $ 23,942
Dec 2024 $ 5.05
-8.86%
$ 5.02 million $ 2.19 million
Nov 2024 $ 5.62
-34.93%
$ 5.54 million $ 3.26 million
Oct 2024 $ 9.88
+101.98%
$ 8.63 million $ 2.86 million
Sep 2024 $ 4.91
-14.98%
$ 4.91 million $ 2.37 million
Aug 2024 $ 5.77
-48.84%
$ 5.77 million $ 2.8 million
Jul 2024 $ 11.27
-16.37%
$ 11.27 million $ 3.1 million
Jun 2024 $ 13.48
-20.90%
$ 13.48 million $ 2.73 million
May 2024 $ 17.04
-28.25%
$ 17.04 million $ 2.7 million
Apr 2024 $ 23.75
-28.38%
$ 23.75 million $ 446,966
Download