KARASOU Historical Data

INTELLIQUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 5.02
-0.52%
$ 5.02 million $ 1,173
Dec 30, 2024 $ 5.05
+0.31%
$ 5.05 million $ 43,173
Dec 29, 2024 $ 5.04
-1.39%
$ 5.04 million $ 112,393
Dec 28, 2024 $ 5.11
+2.54%
$ 5.11 million $ 42,735
Dec 27, 2024 $ 4.98
+1.36%
$ 4.98 million $ 113,501
Dec 26, 2024 $ 4.91
-3.50%
$ 4.91 million $ 113,913
Dec 25, 2024 $ 5.08
-0.37%
$ 5.08 million $ 113,368
Dec 24, 2024 $ 5.1
+3.09%
$ 5.1 million $ 115,294
Dec 23, 2024 $ 4.95
+0.48%
$ 4.95 million $ 81,738
Dec 22, 2024 $ 4.92
-0.95%
$ 4.92 million $ 77,154
Dec 21, 2024 $ 4.97
-0.15%
$ 4.97 million $ 70,268
Dec 20, 2024 $ 4.98
-2.67%
$ 4.98 million $ 14,827
Dec 19, 2024 $ 5.12
-1.18%
$ 5.12 million $ 78,383
Dec 18, 2024 $ 5.18
-4.66%
$ 5.18 million $ 121,707
Dec 17, 2024 $ 5.43
-1.06%
$ 5.43 million $ 113,169
Dec 16, 2024 $ 5.49
-2.94%
$ 5.49 million $ 118,119
Dec 15, 2024 $ 5.66
+2.38%
$ 5.66 million $ 112,566
Dec 14, 2024 $ 5.54
+1.75%
$ 5.54 million $ 114,631
Dec 13, 2024 $ 5.45
-20.30%
$ 5.45 million $ 118,153
Dec 12, 2024 $ 6.81
-2.54%
$ 6.81 million $ 693
Dec 11, 2024 $ 6.97
+3.92%
$ 6.97 million $ 1,797
Dec 10, 2024 $ 6.7
-3.66%
$ 6.7 million $ 15,095
Dec 9, 2024 $ 7
-9.93%
$ 7 million $ 4,702
Dec 8, 2024 $ 7.84
+0.72%
$ 7.84 million $ 128
Dec 7, 2024 $ 7.79
+3.78%
$ 7.79 million $ 3,131
Dec 6, 2024 $ 7.49
+2.97%
$ 7.49 million $ 651
Dec 5, 2024 $ 7.3
-0.70%
$ 7.3 million $ 89,592
Dec 4, 2024 $ 7.38
+16.34%
$ 7.38 million $ 106,709
Dec 3, 2024 $ 6.34
+11.22%
$ 6.34 million $ 74,272
Dec 2, 2024 $ 5.7
+9.68%
$ 5.71 million $ 96,481
Dec 1, 2024 $ 5.22
-5.68%
$ 5.22 million $ 120,525
Nov 30, 2024 $ 5.54
-1.51%
$ 5.54 million $ 116,110
Nov 29, 2024 $ 5.62
-6.89%
$ 5.61 million $ 118,648
Nov 28, 2024 $ 6.04
-3.34%
$ 6.04 million $ 114,123
Nov 27, 2024 $ 6.24
-2.76%
$ 6.24 million $ 115,115
Nov 26, 2024 $ 6.4
-0.83%
$ 6.4 million $ 114,965
Nov 25, 2024 $ 6.45
-5.10%
$ 6.45 million $ 114,611
Nov 24, 2024 $ 6.8
+0.02%
$ 6.8 million $ 113,277
Nov 23, 2024 $ 6.8
+5.84%
$ 6.8 million $ 117,182
Nov 22, 2024 $ 6.88
-2.53%
$ 6.88 million $ 120,228
Nov 21, 2024 $ 7.07
-0.24%
$ 7.07 million $ 111,914
Nov 20, 2024 $ 7.08
-3.81%
$ 7.09 million $ 53,974
Nov 19, 2024 $ 7.36
-1.69%
$ 7.38 million $ 100,389
Nov 18, 2024 $ 7.51
-6.03%
$ 7.51 million $ 115,753
Nov 17, 2024 $ 7.99
-0.14%
$ 7.99 million $ 114,646
Nov 16, 2024 $ 8
-3.98%
$ 8 million $ 112,930
Nov 15, 2024 $ 8.28
+0.05%
$ 8.28 million $ 112,668
Nov 14, 2024 $ 8.28
+5.17%
$ 8.28 million $ 116,132
Nov 13, 2024 $ 7.87
-5.73%
$ 7.87 million $ 120,704
Nov 12, 2024 $ 8.37
+15.99%
$ 8.37 million $ 119,255