KARASOU Historical Data

INTELLIQUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 7.22
-0.17%
$ 7.22 million $ 107,909
Nov 10, 2024 $ 7.23
+1.90%
$ 7.23 million $ 114,678
Nov 9, 2024 $ 7.09
-2.09%
$ 7.09 million $ 113,740
Nov 8, 2024 $ 7.22
+0.14%
$ 7.22 million $ 114,380
Nov 7, 2024 $ 7.23
+1.05%
$ 7.23 million $ 113,475
Nov 6, 2024 $ 7.16
-0.89%
$ 7.16 million $ 119,398
Nov 5, 2024 $ 7.24
+1.28%
$ 7.24 million $ 116,143
Nov 4, 2024 $ 7.12
-8.37%
$ 7.12 million $ 115,149
Nov 3, 2024 $ 7.77
-11.44%
$ 7.77 million $ 112,544
Nov 2, 2024 $ 8.78
-0.12%
$ 8.78 million $ 115,263
Nov 1, 2024 $ 8.76
+1.45%
$ 8.76 million $ 114,904
Oct 31, 2024 $ 8.63
-12.63%
$ 8.63 million $ 122,563
Oct 30, 2024 $ 9.88
+3.63%
$ 9.88 million $ 115,263
Oct 29, 2024 $ 9.53
+12.40%
$ 9.53 million $ 111,968
Oct 28, 2024 $ 8.48
+4.64%
$ 8.48 million $ 114,240
Oct 27, 2024 $ 8.11
-0.17%
$ 8.11 million $ 37,381
Oct 26, 2024 $ 8.13
+0.45%
$ 8.13 million $ 46,715
Oct 25, 2024 $ 8.04
+0.81%
$ 8.04 million $ 140,617
Oct 24, 2024 $ 7.98
+0.58%
$ 7.98 million $ 105,987
Oct 23, 2024 $ 7.93
+1.11%
$ 7.93 million $ 113,955
Oct 22, 2024 $ 7.85
-2.08%
$ 7.85 million $ 113,757
Oct 21, 2024 $ 8.01
+35.63%
$ 8.01 million $ 113,889
Oct 20, 2024 $ 5.91
-0.28%
$ 5.91 million $ 114,694
Oct 19, 2024 $ 5.93
+0.08%
$ 5.93 million $ 114,078
Oct 18, 2024 $ 5.9
-15.24%
$ 5.9 million $ 111,396
Oct 17, 2024 $ 7.02
-4.19%
$ 7.02 million $ 429
Oct 16, 2024 $ 7.13
+4.56%
$ 7.13 million $ 11
Oct 15, 2024 $ 6.82
-1.18%
$ 6.82 million $ 1,096
Oct 14, 2024 $ 6.91
+38.55%
$ 6.91 million $ 11,832
Oct 13, 2024 $ 4.99
+0.10%
$ 4.99 million $ 115,657
Oct 12, 2024 $ 4.98
+0.45%
$ 4.98 million $ 114,926
Oct 11, 2024 $ 4.94
-0.51%
$ 4.94 million $ 114,612
Oct 10, 2024 $ 4.97
-0.10%
$ 4.97 million $ 114,320
Oct 9, 2024 $ 4.97
+1.49%
$ 4.97 million $ 112,999
Oct 8, 2024 $ 4.9
-0.03%
$ 4.9 million $ 113,239
Oct 7, 2024 $ 4.91
-0.04%
$ 4.91 million $ 114,984
Oct 6, 2024 $ 4.91
+0.10%
$ 4.91 million $ 115,052
Oct 5, 2024 $ 4.9
-0.28%
$ 4.9 million $ 115,534
Oct 4, 2024 $ 4.91
-0.07%
$ 4.91 million $ 114,576
Oct 3, 2024 $ 4.89
-0.21%
$ 4.89 million $ 114,094
Oct 2, 2024 $ 4.89
-0.21%
$ 4.89 million $ 114,303
Oct 1, 2024 $ 4.9
+0.11%
$ 4.9 million $ 114,132
Sep 30, 2024 $ 4.91
+0.29%
$ 4.91 million $ 105,763
Sep 29, 2024 $ 4.92
-0.78%
$ 4.92 million $ 111,964
Sep 28, 2024 $ 4.95
-0.90%
$ 4.95 million $ 114,539
Sep 27, 2024 $ 4.73
+1.53%
$ 4.73 million $ 114,357
Sep 26, 2024 $ 4.66
+0.11%
$ 4.66 million $ 114,378
Sep 25, 2024 $ 4.66
+0.35%
$ 4.66 million $ 114,151
Sep 24, 2024 $ 4.65
+0.05%
$ 4.65 million $ 114,763
Sep 23, 2024 $ 4.66
+0.29%
$ 4.66 million $ 115,037