KARASOU Historical Data

INTELLIQUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 4.65
-0.17%
$ 4.65 million $ 114,877
Sep 21, 2024 $ 4.64
-0.54%
$ 4.64 million $ 114,713
Sep 20, 2024 $ 4.68
+7.60%
$ 4.68 million $ 48,294
Sep 19, 2024 $ 4.29
-4.14%
$ 4.29 million $ 38,078
Sep 18, 2024 $ 4.47
-2.16%
$ 4.47 million $ 49,182
Sep 17, 2024 $ 4.56
-0.38%
$ 4.56 million $ 113,142
Sep 16, 2024 $ 4.58
-1.16%
$ 4.58 million $ 99,660
Sep 15, 2024 $ 4.63
-3.98%
$ 4.63 million $ 88,936
Sep 14, 2024 $ 4.82
+3.62%
$ 4.82 million $ 61,192
Sep 13, 2024 $ 4.65
-0.52%
$ 4.65 million $ 25,765
Sep 12, 2024 $ 4.68
-4.24%
$ 4.68 million $ 91,838
Sep 11, 2024 $ 4.88
-0.90%
$ 4.88 million $ 86,282
Sep 10, 2024 $ 4.96
-0.14%
$ 4.96 million $ 99,117
Sep 9, 2024 $ 4.92
+1.55%
$ 4.92 million $ 83,679
Sep 8, 2024 $ 4.87
-5.97%
$ 4.87 million $ 50,675
Sep 7, 2024 $ 5.17
+9.34%
$ 5.17 million $ 22,087
Sep 6, 2024 $ 4.73
+3.75%
$ 4.73 million $ 67,711
Sep 5, 2024 $ 4.56
-10.67%
$ 4.56 million $ 32,818
Sep 4, 2024 $ 5.11
-9.63%
$ 5.11 million $ 11,586
Sep 3, 2024 $ 5.65
-0.15%
$ 5.65 million $ 54,719
Sep 2, 2024 $ 5.66
+0.17%
$ 5.66 million $ 38,937
Sep 1, 2024 $ 5.64
-2.40%
$ 5.64 million $ 71,737
Aug 31, 2024 $ 5.77
+4.44%
$ 5.77 million $ 70,557
Aug 30, 2024 $ 8.09
+0.00%
$ 8.09 million $ 759
Aug 29, 2024 $ 8.09
+26.69%
$ 8.09 million $ 934
Aug 28, 2024 $ 6.39
-25.03%
$ 6.39 million $ 14,205
Aug 27, 2024 $ 8.52
-4.47%
$ 8.52 million $ 14,517
Aug 26, 2024 $ 8.95
-8.95%
$ 8.95 million $ 101,890
Aug 25, 2024 $ 9.75
-2.12%
$ 9.75 million $ 58,066
Aug 24, 2024 $ 9.98
-1.98%
$ 9.98 million $ 96,962
Aug 23, 2024 $ 10.18
+33.90%
$ 10.18 million $ 111,340
Aug 22, 2024 $ 7.63
+0.15%
$ 7.63 million $ 112,772
Aug 21, 2024 $ 7.6
-0.16%
$ 7.6 million $ 113,077
Aug 20, 2024 $ 7.61
-0.23%
$ 7.61 million $ 112,892
Aug 19, 2024 $ 7.6
-11.21%
$ 7.6 million $ 111,792
Aug 18, 2024 $ 8.55
+1.75%
$ 8.55 million $ 112,372
Aug 17, 2024 $ 8.4
-0.95%
$ 8.4 million $ 112,802
Aug 16, 2024 $ 8.51
-1.31%
$ 8.51 million $ 111,016
Aug 15, 2024 $ 8.62
-2.19%
$ 8.62 million $ 111,010
Aug 14, 2024 $ 8.79
+1.46%
$ 8.79 million $ 79,532
Aug 13, 2024 $ 8.66
-12.61%
$ 8.66 million $ 11,465
Aug 12, 2024 $ 9.95
-0.10%
$ 9.95 million $ 111,932
Aug 11, 2024 $ 9.92
-0.12%
$ 9.92 million $ 112,541
Aug 10, 2024 $ 9.97
+0.38%
$ 9.97 million $ 112,189
Aug 9, 2024 $ 9.95
+0.02%
$ 9.95 million $ 112,103
Aug 8, 2024 $ 9.97
-1.10%
$ 9.97 million $ 112,076
Aug 7, 2024 $ 10.08
+10.57%
$ 10.08 million $ 117,462
Aug 6, 2024 $ 9.13
+0.02%
$ 9.13 million $ 112,463
Aug 5, 2024 $ 9.1
-12.71%
$ 9.1 million $ 105,033
Aug 4, 2024 $ 10.43
-0.43%
$ 10.43 million $ 112,698