KARASOU Historical Data

INTELLIQUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 10.43
+0.84%
$ 10.43 million $ 113,554
Aug 2, 2024 $ 10.33
+3.18%
$ 10.33 million $ 111,879
Aug 1, 2024 $ 10
-11.24%
$ 10 million $ 110,026
Jul 31, 2024 $ 11.27
-0.02%
$ 11.27 million $ 111,389
Jul 30, 2024 $ 11.27
-13.94%
$ 11.27 million $ 107,662
Jul 29, 2024 $ 13.13
-1.74%
$ 13.13 million $ 110,703
Jul 28, 2024 $ 13.33
+4.97%
$ 13.33 million $ 112,842
Jul 27, 2024 $ 12.69
-0.24%
$ 12.69 million $ 112,046
Jul 26, 2024 $ 12.72
+3.82%
$ 12.72 million $ 112,577
Jul 25, 2024 $ 12.26
-0.41%
$ 12.26 million $ 111,132
Jul 24, 2024 $ 12.29
-1.48%
$ 12.29 million $ 102,496
Jul 23, 2024 $ 12.48
+2.25%
$ 12.48 million $ 82,456
Jul 22, 2024 $ 12.23
+1.66%
$ 12.23 million $ 83,787
Jul 21, 2024 $ 12.08
+0.53%
$ 12.08 million $ 79,131
Jul 20, 2024 $ 12.01
-3.27%
$ 12.01 million $ 82,528
Jul 19, 2024 $ 12.59
+1.95%
$ 12.59 million $ 84,614
Jul 18, 2024 $ 12.35
-0.09%
$ 12.35 million $ 125,914
Jul 17, 2024 $ 12.35
-3.04%
$ 12.35 million $ 123,922
Jul 16, 2024 $ 12.73
-1.68%
$ 12.73 million $ 114,997
Jul 15, 2024 $ 12.94
+6.84%
$ 12.94 million $ 100,644
Jul 14, 2024 $ 12.09
+3.08%
$ 12.09 million $ 101,948
Jul 13, 2024 $ 11.73
-0.15%
$ 11.73 million $ 91,401
Jul 12, 2024 $ 11.75
-2.04%
$ 11.75 million $ 94,618
Jul 11, 2024 $ 11.99
+1.07%
$ 11.99 million $ 103,353
Jul 10, 2024 $ 11.88
+1.76%
$ 11.88 million $ 98,384
Jul 9, 2024 $ 11.68
+0.61%
$ 11.68 million $ 93,171
Jul 8, 2024 $ 11.62
+4.02%
$ 11.62 million $ 98,867
Jul 7, 2024 $ 11.15
-4.69%
$ 11.15 million $ 92,485
Jul 6, 2024 $ 11.77
+8.44%
$ 11.77 million $ 93,772
Jul 5, 2024 $ 10.86
+6.34%
$ 10.86 million $ 102,985
Jul 4, 2024 $ 11.09
-8.88%
$ 11.09 million $ 93,149
Jul 3, 2024 $ 12.16
-7.08%
$ 12.16 million $ 88,722
Jul 2, 2024 $ 13.09
+1.13%
$ 13.09 million $ 101,744
Jul 1, 2024 $ 12.98
-3.70%
$ 12.96 million $ 86,682
Jun 30, 2024 $ 13.48
-0.50%
$ 13.48 million $ 102,893
Jun 29, 2024 $ 13.55
+1.56%
$ 13.55 million $ 100,043
Jun 28, 2024 $ 13.34
-3.66%
$ 13.34 million $ 83,864
Jun 27, 2024 $ 13.86
+4.59%
$ 13.86 million $ 105,190
Jun 26, 2024 $ 13.26
-5.04%
$ 13.26 million $ 95,054
Jun 25, 2024 $ 13.99
+12.02%
$ 13.99 million $ 93,819
Jun 24, 2024 $ 12.48
-1.89%
$ 12.48 million $ 101,344
Jun 23, 2024 $ 12.72
-4.70%
$ 12.72 million $ 86,224
Jun 22, 2024 $ 13.37
+1.12%
$ 13.37 million $ 100,426
Jun 21, 2024 $ 13.22
+1.55%
$ 13.22 million $ 100,404
Jun 20, 2024 $ 14.08
+1.39%
$ 14.08 million $ 93,402
Jun 19, 2024 $ 13.93
-1.15%
$ 13.93 million $ 91,464
Jun 18, 2024 $ 14.11
-1.79%
$ 14.11 million $ 98,849
Jun 17, 2024 $ 14.36
-11.83%
$ 14.36 million $ 87,265
Jun 16, 2024 $ 16.28
+3.30%
$ 16.28 million $ 103,114
Jun 15, 2024 $ 15.77
-0.05%
$ 15.77 million $ 96,747