KARASOU Historical Data

INTELLIQUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 15.8
-1.00%
$ 15.8 million $ 91,730
Jun 13, 2024 $ 15.94
-3.09%
$ 15.94 million $ 93,209
Jun 12, 2024 $ 16.51
+3.28%
$ 16.51 million $ 93,615
Jun 11, 2024 $ 16
-3.60%
$ 16 million $ 87,787
Jun 10, 2024 $ 16.59
+9.37%
$ 16.59 million $ 97,670
Jun 9, 2024 $ 18.14
-3.44%
$ 18.14 million $ 97,596
Jun 8, 2024 $ 18.79
-1.86%
$ 18.79 million $ 101,068
Jun 7, 2024 $ 19.14
-6.63%
$ 19.14 million $ 47,876
Jun 6, 2024 $ 20.5
+2.57%
$ 20.5 million $ 50,590
Jun 5, 2024 $ 19.98
+2.73%
$ 19.98 million $ 79,044
Jun 4, 2024 $ 19.38
+6.86%
$ 19.38 million $ 95,949
Jun 3, 2024 $ 18.1
+5.38%
$ 18.1 million $ 73,979
Jun 2, 2024 $ 17.17
+0.13%
$ 17.17 million $ 86,933
Jun 1, 2024 $ 17.14
+0.58%
$ 17.14 million $ 91,156
May 31, 2024 $ 17.04
+0.51%
$ 17.04 million $ 98,971
May 30, 2024 $ 16.97
-2.61%
$ 16.97 million $ 91,241
May 29, 2024 $ 17.42
-0.99%
$ 17.42 million $ 99,109
May 28, 2024 $ 17.58
+0.03%
$ 17.58 million $ 93,159
May 27, 2024 $ 17.58
+1.32%
$ 17.58 million $ 90,987
May 26, 2024 $ 17.36
+0.23%
$ 17.36 million $ 85,563
May 25, 2024 $ 17.31
+0.52%
$ 17.31 million $ 105,838
May 24, 2024 $ 17.22
+5.96%
$ 17.22 million $ 90,211
May 23, 2024 $ 16.28
-6.53%
$ 16.28 million $ 95,475
May 22, 2024 $ 17.4
-0.53%
$ 17.4 million $ 97,024
May 21, 2024 $ 17.47
+2.70%
$ 17.47 million $ 89,565
May 20, 2024 $ 17.01
+7.23%
$ 17.01 million $ 103,773
May 19, 2024 $ 15.85
-3.32%
$ 15.85 million $ 87,939
May 18, 2024 $ 16.39
-3.92%
$ 16.39 million $ 102,049
May 17, 2024 $ 17.08
+6.21%
$ 17.08 million $ 94,309
May 16, 2024 $ 16.08
-10.48%
$ 16.08 million $ 86,114
May 13, 2024 $ 16.94
+4.91%
$ -- $ 108,289
May 12, 2024 $ 16.11
-14.75%
$ 16.11 million $ 98,846
May 11, 2024 $ 18.87
+1.46%
$ 18.87 million $ 94,038
May 10, 2024 $ 18.75
-6.76%
$ 18.75 million $ 98,712
May 9, 2024 $ 20.13
-8.47%
$ 20.13 million $ 95,675
May 8, 2024 $ 21.61
-0.09%
$ 21.61 million $ 95,978
May 7, 2024 $ 21.54
-4.22%
$ 21.54 million $ 94,650
May 6, 2024 $ 22.36
+2.20%
$ 22.36 million $ 97,754
May 5, 2024 $ 22.03
-6.39%
$ 22.03 million $ 68,987
May 4, 2024 $ 23.53
-4.67%
$ 23.53 million $ 91,141
May 3, 2024 $ 24.6
+5.03%
$ 24.6 million $ 100,389
May 2, 2024 $ 23.54
-6.61%
$ 23.54 million $ 81,239
May 1, 2024 $ 22.83
-3.87%
$ 24.65 million $ 66,210
Apr 30, 2024 $ 23.75
-12.14%
$ 23.75 million $ 78,593
Apr 29, 2024 $ 27.08
-12.77%
$ 27.08 million $ 98,719
Apr 28, 2024 $ 30.99
+3.37%
$ 30.99 million $ 86,455
Apr 27, 2024 $ 30.02
-5.88%
$ 30.02 million $ 96,706
Apr 26, 2024 $ 31.03
-6.44%
$ 31.03 million $ 86,492
Download