KARASOU Historical Data

INTELLIQUE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 1.71
-0.64%
$ -- $ 66
Jul 25, 2025 $ 1.71
-6.03%
$ 1.71 million $ 1,129
Jul 24, 2025 $ 1.82
+1.44%
$ 1.82 million $ 232
Jul 23, 2025 $ 1.79
-2.92%
$ 1.79 million $ 153
Jul 22, 2025 $ 1.77
+0.97%
$ 1.77 million $ 1,538
Jul 21, 2025 $ 1.75
-9.71%
$ 1.75 million $ 1,605
Jul 13, 2025 $ 2.29
+0.97%
$ 2.29 million $ 7
Jul 12, 2025 $ 2.27
-0.65%
$ 2.27 million $ 7
Jul 11, 2025 $ 2.28
+1.07%
$ 2.28 million $ 530
Jul 10, 2025 $ 2.7
+1.14%
$ 2.7 million $ 206
Jul 9, 2025 $ 2.67
+0.63%
$ 2.67 million $ 270
Jul 1, 2025 $ 2.63
-1.57%
$ 2.63 million $ 264
Jun 30, 2025 $ 2.67
+3.93%
$ 2.67 million $ 992
Jun 29, 2025 $ 2.58
+1.45%
$ 2.58 million $ 78
Jun 28, 2025 $ 2.54
+1.98%
$ 2.54 million $ 213
Jun 27, 2025 $ 2.49
+0.49%
$ 2.49 million $ 15
Jun 26, 2025 $ 2.48
+1.02%
$ 2.48 million $ 189
Jun 25, 2025 $ 2.46
-0.14%
$ 2.46 million $ 249
Jun 18, 2025 $ 4.26
+36.52%
$ -- $ 2
Jun 17, 2025 $ 3.26
-1.77%
$ 3.26 million $ 2
Jun 16, 2025 $ 3.33
+1.41%
$ 3.33 million $ 510
Jun 15, 2025 $ 3.28
-1.39%
$ 3.28 million $ 331
Jun 14, 2025 $ 3.32
-1.52%
$ 3.32 million $ 1
Jun 13, 2025 $ 3.37
-0.07%
$ 3.37 million $ 56
Jun 12, 2025 $ 3.37
-1.98%
$ 3.37 million $ 114
Jun 11, 2025 $ 3.51
-0.20%
$ -- $ 355
Jun 10, 2025 $ 3.51
-1.32%
$ 3.51 million $ 355
Jun 9, 2025 $ 3.56
-5.17%
$ 3.56 million $ 1,175
Jun 8, 2025 $ 3.74
+0.34%
$ 3.74 million $ 11
Jun 7, 2025 $ 3.74
+1.05%
$ 3.74 million $ 106
Jun 6, 2025 $ 3.72
+0.95%
$ 3.72 million $ 465
Jun 5, 2025 $ 3.7
-5.23%
$ 3.7 million $ 229
Jun 4, 2025 $ 3.9
-2.05%
$ 3.9 million $ 248
Jun 2, 2025 $ 3.85
-1.38%
$ -- $ 42
Jun 1, 2025 $ 3.91
-1.60%
$ 3.91 million $ 484
May 31, 2025 $ 3.97
-8.52%
$ 3.97 million $ 2,502
May 30, 2025 $ 4.33
-2.92%
$ 4.33 million $ 22
May 29, 2025 $ 4.47
-3.94%
$ 4.47 million $ 983
May 28, 2025 $ 4.75
-0.35%
$ -- $ 809
May 27, 2025 $ 4.78
-1.92%
$ 4.78 million $ 898
May 26, 2025 $ 4.86
+0.55%
$ 4.86 million $ 25
May 25, 2025 $ 4.84
-0.28%
$ 4.84 million $ 92
May 23, 2025 $ 5
+0.64%
$ -- $ 67
May 22, 2025 $ 4.96
+2.37%
$ 4.96 million $ 574
May 21, 2025 $ 4.82
+2.05%
$ 4.82 million $ 243
May 20, 2025 $ 4.73
+1.11%
$ 4.73 million $ 519
May 19, 2025 $ 4.69
-0.07%
$ 4.69 million $ 3
May 17, 2025 $ 4.52
-3.33%
$ 4.52 million $ 291
May 16, 2025 $ 4.66
+2.25%
$ 4.66 million $ 628
May 15, 2025 $ 4.7
-0.28%
$ 4.7 million $ 806
Download