KARASOU Historical Data

INTELLIQUE
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 1.71
-11.90%
$ -- $ 4,721
Jul 7 $ 2.27
-14.39%
$ 2.29 million $ 1,013
Jun 30 $ 2.63
+2.34%
$ -- $ 1,257
Jun 23 $ 2.54
+3.26%
$ 2.58 million $ 667
Jun 16 $ 4.26
+29.70%
$ -- $ 514
Jun 9 $ 3.32
-11.42%
$ 3.28 million $ 2,056
Jun 2 $ 3.74
-4.26%
$ 3.74 million $ 1,091
May 26 $ 3.91
-19.08%
$ 3.91 million $ 5,721
May 19 $ 5
+6.53%
$ 4.84 million $ 1,407
May 12 $ 4.52
-7.31%
$ -- $ 2,719
May 5 $ 5.13
+3.22%
$ 4.89 million $ 555
Mar 31 $ 4.54
-3.14%
$ -- $ 282
Mar 24 $ 3.8
+0.62%
$ -- $ 727
Mar 17 $ 3.8
-4.05%
$ -- $ 422
Mar 10 $ 3.61
+1.77%
$ -- $ 1,060
Mar 3 $ 3.68
-11.44%
$ -- $ 1,128
Feb 24 $ 3.03
-18.69%
$ -- $ 925
Feb 17 $ 6.8
+0.00%
$ -- $ 41
Feb 10 $ 4.4
+0.00%
$ -- $ 15
Feb 3 $ 3.4
+0.00%
$ -- $ 7
Jan 27 $ 4.11
-5.58%
$ -- $ 1,159
Jan 20 $ 4.45
-4.88%
$ 4.36 million $ 2,206
Jan 13 $ 5.01
-4.22%
$ 4.82 million $ 5,894
Jan 6 $ 5.47
+18.73%
$ 5.15 million $ 9,786
Dec 30 $ 4.7
-6.50%
$ -- $ 47,967
Dec 23 $ 5.11
+3.77%
$ 5.04 million $ 580,549
Dec 16 $ 4.97
-12.10%
$ 4.92 million $ 516,473
Dec 9 $ 5.54
-28.73%
$ 5.66 million $ 255,072
Dec 2 $ 7.79
+49.80%
$ 7.84 million $ 370,835
Nov 25 $ 5.22
-23.20%
$ 5.22 million $ 814,097
Nov 18 $ 6.8
-14.86%
$ 6.8 million $ 619,440
Nov 11 $ 8
+10.61%
$ 7.99 million $ 689,597
Nov 4 $ 7.09
-8.74%
$ 7.23 million $ 692,285
Oct 28 $ 7.77
-4.08%
$ 7.77 million $ 806,746
Oct 21 $ 8.13
+37.52%
$ 8.11 million $ 634,920
Oct 14 $ 5.91
+18.53%
$ 5.91 million $ 353,537
Oct 7 $ 4.98
+1.50%
$ 4.99 million $ 685,080
Sep 30 $ 4.9
+0.01%
$ 4.91 million $ 678,402
Sep 23 $ 4.95
+6.62%
$ 4.92 million $ 687,225
Sep 16 $ 4.64
+0.28%
$ 4.65 million $ 463,070
Sep 9 $ 4.82
-0.56%
$ 4.63 million $ 447,873
Sep 2 $ 5.17
-8.41%
$ 4.87 million $ 227,858
Aug 26 $ 5.64
-42.65%
$ 5.64 million $ 274,598
Aug 19 $ 9.98
+16.70%
$ 9.75 million $ 658,835
Aug 12 $ 8.4
-15.57%
$ 8.55 million $ 537,759
Aug 5 $ 9.97
-4.33%
$ 9.92 million $ 671,327
Jul 29 $ 10.43
-21.94%
$ 10.43 million $ 665,213
Jul 22 $ 12.69
+5.45%
$ 13.33 million $ 604,495
Jul 15 $ 12.01
-0.86%
$ 12.08 million $ 632,619
Jul 8 $ 11.73
+5.06%
$ 12.09 million $ 579,795
Download