8Bit Chain Historical Data

W8BIT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000361
+38.38%
$ 50,487 $ 1,584
May 15, 2024 $ 0.000261
+10.02%
$ 36,495 $ 70
May 14, 2024 $ 0.000219
-3.45%
$ -- $ 49
May 13, 2024 $ 0.000224
-0.91%
$ 31,397 $ 45
May 9, 2024 $ 0.000158
+4.59%
$ 22,165 $ 880
May 8, 2024 $ 0.00108
-4.42%
$ 150,946 $ 9,777
May 6, 2024 $ 0.0068
+4.91%
$ 951,430 $ 16
May 5, 2024 $ 0.00647
-1.34%
$ 906,297 $ 15
May 4, 2024 $ 0.0065
+0.79%
$ -- $ 126
May 3, 2024 $ 0.00646
+2.05%
$ 903,921 $ 118
May 1, 2024 $ 0.00592
+683.84%
$ 828,417 $ 30
Apr 30, 2024 $ 0.000756
-3.63%
$ 105,823 $ 12,653
Apr 28, 2024 $ 0.0072
+1.19%
$ -- $ 785
Apr 27, 2024 $ 0.00714
+16.97%
$ 999,166 $ 1,404
Apr 25, 2024 $ 0.00572
-1.82%
$ -- $ 107
Apr 24, 2024 $ 0.00582
-3.06%
$ 815,372 $ 273
Apr 23, 2024 $ 0.00602
-6.05%
$ 843,369 $ 2,210
Apr 21, 2024 $ 0.00873
-0.29%
$ 1.22 million $ 2,023
Apr 20, 2024 $ 0.00875
+0.38%
$ 1.22 million $ 2,027
Apr 16, 2024 $ 0.00622
-4.34%
$ 870,295 $ 220
Apr 15, 2024 $ 0.00648
-8.54%
$ 907,712 $ 1,018
Apr 14, 2024 $ 0.00709
+7.35%
$ 993,120 $ 500
Apr 12, 2024 $ 0.00602
-22.10%
$ 843,035 $ 239
Apr 11, 2024 $ 0.00773
+20.94%
$ 1.08 million $ 2,285
Apr 10, 2024 $ 0.00639
-0.54%
$ 893,954 $ 977
Apr 9, 2024 $ 0.00877
+1.21%
$ -- $ 2,179
Apr 8, 2024 $ 0.00866
+24.85%
$ 1.21 million $ 2,268
Apr 7, 2024 $ 0.00693
+1.56%
$ 970,893 $ 4,972
Apr 6, 2024 $ 0.00684
-4.65%
$ 957,441 $ 251
Apr 5, 2024 $ 0.00718
-3.63%
$ 1 million $ 382
Apr 4, 2024 $ 0.00741
+0.24%
$ 1.04 million $ 715
Apr 3, 2024 $ 0.00741
-0.18%
$ 1.04 million $ 801
Apr 2, 2024 $ 0.00716
-4.68%
$ 1 million $ 647
Apr 1, 2024 $ 0.00749
-6.57%
$ 1.05 million $ 1,350
Mar 31, 2024 $ 0.00793
+13.42%
$ 1.11 million $ 376
Mar 30, 2024 $ 0.0071
+3.08%
$ 994,180 $ 289
Mar 29, 2024 $ 0.00667
+1.96%
$ 933,352 $ 491
Mar 28, 2024 $ 0.00657
-3.72%
$ 920,194 $ 384
Mar 27, 2024 $ 0.00683
-17.39%
$ 955,706 $ 454
Mar 26, 2024 $ 0.00827
+15.31%
$ 1.16 million $ 2,891
Mar 25, 2024 $ 0.00716
-9.51%
$ 1 million $ 356
Mar 24, 2024 $ 0.00786
+5.35%
$ 1.1 million $ 214
Mar 23, 2024 $ 0.00746
-7.71%
$ 1.04 million $ 120
Mar 22, 2024 $ 0.00807
-4.06%
$ 1.13 million $ 4,396
Mar 21, 2024 $ 0.00841
+9.26%
$ 1.18 million $ 446
Mar 20, 2024 $ 0.00769
+36.18%
$ 1.08 million $ 3,283
Mar 19, 2024 $ 0.00565
-23.22%
$ 790,705 $ 247
Mar 18, 2024 $ 0.00736
+10.60%
$ 1.03 million $ 4,958
Mar 17, 2024 $ 0.00666
+11.97%
$ 931,767 $ 939
Mar 16, 2024 $ 0.00595
-26.42%
$ 832,661 $ 1,637