PEPE SHIBA INU Historical Data

PEPESHIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₁₀254
+0.00%
$ 10,671 $ 7
Mar 21, 10 PM $ 0.0₁₀26
+2.97%
$ 10,902 $ 7
Mar 21, 2 PM $ 0.0₁₀26
+0.00%
$ 10,930 $ 7
Mar 21, 12 PM $ 0.0₁₀258
+0.00%
$ 10,846 $ 7
Mar 21, 11 AM $ 0.0₁₀269
-2.03%
$ 11,287 $ 6
Mar 21, 10 AM $ 0.0₁₀274
+0.00%
$ 11,526 $ 4
Mar 21, 8 AM $ 0.0₁₀259
+0.00%
$ 10,893 $ 4
Mar 21, 7 AM $ 0.0₁₀26
+0.00%
$ 10,903 $ 3
Mar 20, 6 PM $ 0.0₁₀258
+0.17%
$ 10,855 $ 6
Mar 20, 5 PM $ 0.0₁₀258
-0.18%
$ 10,819 $ 5
Mar 20, 9 AM $ 0.0₁₀26
+0.00%
$ 10,924 $ 18
Mar 20, 6 AM $ 0.0₁₀257
-0.59%
$ 10,804 $ 18
Mar 20, 5 AM $ 0.0₁₀259
-0.18%
$ 10,865 $ 17
Mar 19, 7 PM $ 0.0₁₀237
-7.76%
$ -- $ 14
Mar 19, 4 PM $ 0.0₁₀239
-6.98%
$ 10,042 $ 13
Mar 19, 3 PM $ 0.0₁₀259
+0.83%
$ 10,898 $ 13
Mar 19, 2 PM $ 0.0₁₀258
+1.30%
$ 10,823 $ 11
Mar 19, 1 PM $ 0.0₁₀254
-1.91%
$ 10,669 $ 9
Mar 19, 12 PM $ 0.0₁₀258
-0.18%
$ 10,853 $ 5
Mar 19, 11 AM $ 0.0₁₀259
-0.85%
$ 10,867 $ 4
Mar 19, 10 AM $ 0.0₁₀261
-0.12%
$ 10,967 $ 3
Mar 19, 7 AM $ 0.0₁₀262
+0.00%
$ 10,992 $ 2
Mar 19, 4 AM $ 0.0₁₀262
+0.00%
$ 11,016 $ 2
Mar 18, 4 PM $ 0.0₁₀261
+0.00%
$ 10,983 $ 3
Mar 18, 3 PM $ 0.0₁₀262
+0.04%
$ 10,984 $ 3
Mar 18, 1 PM $ 0.0₁₀265
+0.00%
$ -- $ 3
Mar 18, 3 AM $ 0.0₁₀272
+0.27%
$ 11,407 $ 8
Mar 17, 8 PM $ 0.0₁₀269
+0.00%
$ 11,286 $ 7
Mar 17, 3 PM $ 0.0₁₀27
+0.00%
$ 11,337 $ 7
Mar 17, 9 AM $ 0.0₁₀273
+0.00%
$ 11,474 $ 5
Mar 17, 7 AM $ 0.0₁₀269
-0.02%
$ 11,298 $ 5
Mar 17, 6 AM $ 0.0₁₀269
-0.02%
$ 11,303 $ 4
Mar 17, 5 AM $ 0.0₁₀269
-0.42%
$ 11,300 $ 2
Mar 16, 10 PM $ 0.0₁₀274
+0.00%
$ 11,489 $ 2
Mar 16, 3 PM $ 0.0₁₀27
-1.39%
$ 11,340 $ 1
Mar 15, 11 PM $ 0.0₁₀27
-0.03%
$ 11,330 $ 7
Mar 15, 2 PM $ 0.0₁₀261
+0.00%
$ 10,962 $ 7
Mar 15, 1 PM $ 0.0₁₀262
-0.61%
$ 10,994 $ 6
Mar 15, 12 PM $ 0.0₁₀269
+0.31%
$ 11,291 $ 5
Mar 15, 12 AM $ 0.0₁₀263
+0.05%
$ 11,046 $ 4
Mar 14, 11 PM $ 0.0₁₀263
+0.12%
$ 11,041 $ 4
Mar 14, 5 PM $ 0.0₁₀261
+0.02%
$ 10,977 $ 5
Mar 14, 4 PM $ 0.0₁₀261
-0.20%
$ 10,975 $ 5
Mar 14, 3 PM $ 0.0₁₀262
+0.00%
$ 10,991 $ 5
Mar 14, 1 PM $ 0.0₁₀262
-0.03%
$ 10,990 $ 4
Mar 14, 12 PM $ 0.0₁₀262
+0.16%
$ 10,994 $ 3
Mar 14, 11 AM $ 0.0₁₀261
+0.29%
$ 10,976 $ 3
Mar 14, 1 AM $ 0.0₁₀263
+0.00%
$ 11,041 $ 3
Mar 13, 11 PM $ 0.0₁₀262
+0.00%
$ 11,009 $ 2
Mar 13, 10 PM $ 0.0₁₀262
+0.00%
$ 11,011 $ 2