PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀184
+0.00%
$ 7,724 $ 1
Yesterday $ 0.0₁₀183
+0.36%
$ 7,697 $ 16
Jun 20, 2026 $ 0.0₇892
+418,959.66%
$ 37.48 million $ 644,750
Jun 19, 2026 $ 0.0₁₀213
+0.50%
$ 8,944 $ 3
Jun 18, 2026 $ 0.0₁₀211
-3.35%
$ 8,883 $ 4
Jun 17, 2026 $ 0.0₁₀219
-0.86%
$ 9,196 $ 2
Jun 16, 2026 $ 0.0₁₀223
-0.55%
$ 9,369 $ 4
Jun 15, 2026 $ 0.0₁₀228
+1.97%
$ -- $ 4
Jun 14, 2026 $ 0.0₁₀22
-0.63%
$ -- $ 2
Jun 13, 2026 $ 0.0₁₀222
+1.33%
$ -- $ 2
Jun 12, 2026 $ 0.0₁₀22
-0.29%
$ 9,240 $ 1
Jun 11, 2026 $ 0.0₁₀217
+0.99%
$ 9,133 $ 2
Jun 10, 2026 $ 0.0₁₀213
-0.81%
$ 8,957 $ 0
Jun 9, 2026 $ 0.0₁₀217
+0.13%
$ 9,120 $ 0
Jun 8, 2026 $ 0.0₁₀22
-0.08%
$ -- $ 3
Jun 7, 2026 $ 0.0₁₀221
+4.01%
$ 9,264 $ 2
Jun 6, 2026 $ 0.0₁₀21
+0.09%
$ 8,803 $ 1
Jun 5, 2026 $ 0.0₁₀207
-4.96%
$ 8,680 $ 4
Jun 4, 2026 $ 0.0₁₀219
-1.56%
$ 9,216 $ 3
Jun 3, 2026 $ 0.0₁₀226
-3.79%
$ 9,501 $ 5
Jun 2, 2026 $ 0.0₁₀235
-6.28%
$ 9,863 $ 3
Jun 1, 2026 $ 0.0₁₀25
-1.99%
$ 10,516 $ 8
May 31, 2026 $ 0.0₁₀256
-1.13%
$ 10,735 $ 6
May 30, 2026 $ 0.0₁₀258
+9.54%
$ 10,849 $ 9
May 29, 2026 $ 0.0₁₀234
+1.97%
$ 9,830 $ 5
May 28, 2026 $ 0.0₁₀232
-4.47%
$ -- $ 41
May 27, 2026 $ 0.0₁₀246
-0.79%
$ 10,327 $ 2
May 26, 2026 $ 0.0₁₀25
-26.82%
$ 10,486 $ 249
May 25, 2026 $ 0.0₁₀344
+0.73%
$ 14,436 $ 4
May 24, 2026 $ 0.0₁₀341
-0.32%
$ -- $ 11
May 23, 2026 $ 0.0₁₀342
+2.24%
$ 14,355 $ 10
May 22, 2026 $ 0.0₁₀334
-4.45%
$ 14,040 $ 53
May 21, 2026 $ 0.0₁₀357
+0.07%
$ 14,976 $ 6
May 20, 2026 $ 0.0₁₀348
+2.84%
$ 14,618 $ 6
May 19, 2026 $ 0.0₁₀339
+12.68%
$ 14,254 $ 656
May 18, 2026 $ 0.0₁₀301
+49.13%
$ 12,660 $ 425
May 17, 2026 $ 0.0₁₀204
+0.30%
$ 8,558 $ 2
May 16, 2026 $ 0.0₁₀197
+0.89%
$ 8,294 $ 3
May 15, 2026 $ 0.0₁₀204
-1.68%
$ 8,547 $ 3
May 14, 2026 $ 0.0₁₀213
+27.13%
$ 8,954 $ 3
May 13, 2026 $ 0.0₁₀18
+6.49%
$ -- $ 2
May 12, 2026 $ 0.0₁₀171
-14.70%
$ 7,162 $ 2
May 11, 2026 $ 0.0₁₀171
-4.66%
$ 7,174 $ 4
May 10, 2026 $ 0.0₁₀165
-12.43%
$ 6,914 $ 1
May 9, 2026 $ 0.0₁₀207
+3.99%
$ -- $ 1,458
May 8, 2026 $ 0.0₁₀2
+7.21%
$ 8,390 $ 2,492
May 7, 2026 $ 0.0₁₀187
-4.38%
$ 7,848 $ 698
May 6, 2026 $ 0.0₁₀186
+2.51%
$ 7,815 $ 6
May 5, 2026 $ 0.0₁₀184
-9.01%
$ 7,731 $ 6
May 4, 2026 $ 0.0₁₀202
+5.93%
$ 8,469 $ 4
Download