PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀173
+0.00%
$ 7,243 $ 2
Yesterday $ 0.0₁₀171
-4.66%
$ 7,174 $ 4
May 10, 2026 $ 0.0₁₀165
-12.43%
$ 6,914 $ 1
May 9, 2026 $ 0.0₁₀207
+3.99%
$ -- $ 1,458
May 8, 2026 $ 0.0₁₀2
+7.21%
$ 8,390 $ 2,492
May 7, 2026 $ 0.0₁₀187
-4.38%
$ 7,848 $ 698
May 6, 2026 $ 0.0₁₀186
+2.51%
$ 7,815 $ 6
May 5, 2026 $ 0.0₁₀184
-9.01%
$ 7,731 $ 6
May 4, 2026 $ 0.0₁₀202
+5.93%
$ 8,469 $ 4
May 3, 2026 $ 0.0₁₀198
+6.98%
$ -- $ 1
May 1, 2026 $ 0.0₁₀192
-0.15%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₀186
-0.16%
$ -- $ 4
Apr 29, 2026 $ 0.0₁₀179
-4.23%
$ 7,511 $ 4
Apr 28, 2026 $ 0.0₁₀181
-2.78%
$ 7,604 $ 1
Apr 27, 2026 $ 0.0₁₀187
-0.16%
$ -- $ 52
Apr 26, 2026 $ 0.0₁₀19
-7.48%
$ 7,969 $ 54
Apr 25, 2026 $ 0.0₁₀203
-2.46%
$ 8,520 $ 0
Apr 24, 2026 $ 0.0₁₀209
+0.66%
$ -- $ 7
Apr 23, 2026 $ 0.0₁₀213
+2.89%
$ 8,947 $ 6
Apr 22, 2026 $ 0.0₁₀211
+0.57%
$ 8,854 $ 2
Apr 21, 2026 $ 0.0₁₀205
-1.44%
$ 8,621 $ 18
Apr 20, 2026 $ 0.0₁₀206
+1.76%
$ 8,643 $ 2
Apr 19, 2026 $ 0.0₁₀203
-19.35%
$ 8,541 $ 168
Apr 18, 2026 $ 0.0₁₀257
-0.41%
$ 10,803 $ 3
Apr 17, 2026 $ 0.0₁₀261
+2.14%
$ 10,960 $ 3
Apr 16, 2026 $ 0.0₁₀256
+1.37%
$ 10,739 $ 3
Apr 15, 2026 $ 0.0₁₀252
+0.14%
$ -- $ 3
Apr 14, 2026 $ 0.0₁₀25
+0.18%
$ 10,482 $ 3
Apr 13, 2026 $ 0.0₁₀246
+1.33%
$ 10,331 $ 5
Apr 12, 2026 $ 0.0₁₀241
-0.10%
$ 10,137 $ 2
Apr 11, 2026 $ 0.0₁₀245
-0.32%
$ -- $ 2
Apr 10, 2026 $ 0.0₁₀246
-0.45%
$ 10,324 $ 1
Apr 9, 2026 $ 0.0₁₀246
+1.36%
$ 10,332 $ 1
Apr 8, 2026 $ 0.0₁₀245
+0.21%
$ 10,293 $ 3
Apr 6, 2026 $ 0.0₁₀237
-3.57%
$ 9,950 $ 3
Apr 5, 2026 $ 0.0₁₀241
-0.08%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₀241
+0.92%
$ 10,124 $ 1
Apr 3, 2026 $ 0.0₁₀239
+0.26%
$ 10,037 $ 3
Apr 2, 2026 $ 0.0₁₀235
-3.05%
$ 9,873 $ 4
Apr 1, 2026 $ 0.0₁₀247
-0.60%
$ 10,358 $ 0
Mar 31, 2026 $ 0.0₁₀247
+0.98%
$ -- $ 2
Mar 30, 2026 $ 0.0₁₀249
+0.66%
$ -- $ 1
Mar 29, 2026 $ 0.0₁₀246
-1.35%
$ 10,349 $ 3
Mar 28, 2026 $ 0.0₁₀249
+0.09%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₀248
-2.53%
$ -- $ 2
Mar 26, 2026 $ 0.0₁₀257
-1.50%
$ -- $ 2
Mar 25, 2026 $ 0.0₁₀262
+1.13%
$ 11,012 $ 2
Mar 24, 2026 $ 0.0₁₀257
+1.42%
$ 10,775 $ 6
Mar 23, 2026 $ 0.0₁₀258
+1.73%
$ 10,837 $ 3
Mar 22, 2026 $ 0.0₁₀253
-0.44%
$ 10,624 $ 2
Download