Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE SHIBA INU Historical Data

PEPESHIB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0₁₀183
+0.00%
$7,673 $17
Jun 21, 7 AM $0.0₁₀183
-0.03%
$7,672 $290
Jun 21, 6 AM $0.0₁₀183
+0.00%
$7,668 $288
Jun 21, 5 AM $0.0₁₀183
-0.04%
$7,668 $288
Jun 21, 4 AM $0.0₁₀183
+0.10%
$7,677 $288
Jun 20, 9 PM $0.0₇892
+4.45%
$37.48 million $644,750
Jun 20, 5 PM $0.0₇434
-54.85%
$18.22 million $581,794
Jun 20, 4 PM $0.0₇947
+1.09K%
$39.79 million $999,012
Jun 20, 3 PM $0.0₈132
+6.30K%
$552,833 $30,556
Jun 20, 10 AM $0.0₁₀214
-0.11%
$9,002 $1
Jun 20, 7 AM $0.0₁₀214
-0.04%
$8,995 $2
Jun 20, 2 AM $0.0₁₀213
+0.00%
$8,944 $3
Jun 19, 11 PM $0.0₁₀213
+0.00%
$8,944 $3
Jun 19, 6 PM $0.0₁₀212
-0.05%
$8,910 $5
Jun 19, 5 PM $0.0₁₀213
-0.89%
$8,928 $5
Jun 19, 2 PM $0.0₁₀212
+0.71%
$8,892 $6
Jun 19, 12 PM $0.0₁₀21
+0.00%
$8,829 $7
Jun 19, 11 AM $0.0₁₀211
+0.00%
$-- $7
Jun 19, 8 AM $0.0₁₀211
+0.55%
$8,841 $7
Jun 19, 7 AM $0.0₁₀211
+0.08%
$8,847 $6
Jun 19, 5 AM $0.0₁₀211
+0.30%
$8,848 $3
Jun 19, 4 AM $0.0₁₀211
-0.19%
$8,877 $3
Jun 19, 12 AM $0.0₁₀212
+0.05%
$8,904 $4
Jun 18, 11 PM $0.0₁₀211
+0.00%
$8,883 $4
Jun 18, 10 PM $0.0₁₀213
+0.00%
$8,943 $4
Jun 18, 9 PM $0.0₁₀213
+0.08%
$8,927 $4
Jun 18, 8 PM $0.0₁₀212
+0.00%
$8,915 $4
Jun 18, 7 PM $0.0₁₀212
+0.72%
$8,916 $4
Jun 18, 6 PM $0.0₁₀211
+0.65%
$8,875 $4
Jun 18, 4 PM $0.0₁₀212
+0.67%
$8,903 $4
Jun 18, 3 PM $0.0₁₀215
-0.24%
$9,014 $3
Jun 18, 1 PM $0.0₁₀215
-0.12%
$9,049 $2
Jun 18, 12 PM $0.0₁₀215
+0.11%
$9,046 $2
Jun 18, 11 AM $0.0₁₀215
-0.19%
$9,036 $2
Jun 18, 10 AM $0.0₁₀215
-0.58%
$9,034 $2
Jun 18, 7 AM $0.0₁₀215
+0.00%
$9,033 $2
Jun 18, 6 AM $0.0₁₀215
-0.23%
$9,027 $2
Jun 18, 5 AM $0.0₁₀216
-0.27%
$9,059 $2
Jun 18, 4 AM $0.0₁₀217
-0.61%
$9,117 $2
Jun 18, 1 AM $0.0₁₀219
+0.00%
$9,190 $2
Jun 17, 10 PM $0.0₁₀219
+0.00%
$9,196 $2
Jun 17, 8 PM $0.0₁₀218
-0.30%
$9,170 $2
Jun 17, 6 PM $0.0₁₀22
+0.00%
$9,222 $1
Jun 17, 9 AM $0.0₁₀225
+0.00%
$9,447 $4
Jun 17, 8 AM $0.0₁₀223
-0.88%
$9,364 $4
Jun 17, 3 AM $0.0₁₀221
+0.00%
$9,298 $4
Jun 17, 2 AM $0.0₁₀221
+0.29%
$9,303 $4
Jun 16, 11 PM $0.0₁₀223
+1.16%
$9,369 $4
Jun 16, 6 PM $0.0₁₀221
+0.00%
$9,276 $4
Jun 16, 3 PM $0.0₁₀223
-0.51%
$9,364 $4