PEPE SHIBA INU Historical Data

PEPESHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₁₀338
+0.00%
$ 14,184 $ 1
Jan 8, 5 PM $ 0.0₁₀336
+0.00%
$ 14,109 $ 3
Jan 7, 8 PM $ 0.0₁₀341
+0.00%
$ 14,310 $ 2
Jan 7, 6 PM $ 0.0₁₀341
-0.11%
$ 14,314 $ 1
Jan 6, 7 PM $ 0.0₁₀342
+0.00%
$ 14,346 $ 37
Jan 6, 6 PM $ 0.0₁₀341
+0.55%
$ 14,340 $ 36
Jan 6, 8 AM $ 0.0₁₀343
+0.02%
$ 14,410 $ 36
Jan 6, 6 AM $ 0.0₁₀36
+0.00%
$ 15,110 $ 2
Jan 6, 3 AM $ 0.0₁₀362
+0.00%
$ 15,183 $ 1
Jan 4, 12 PM $ 0.0₁₀351
+0.00%
$ 14,761 $ 2
Jan 4, 4 AM $ 0.0₁₀349
+0.00%
$ -- $ 2
Jan 3, 6 PM $ 0.0₁₀35
-0.21%
$ 14,705 $ 3
Jan 3, 4 PM $ 0.0₁₀346
+0.05%
$ 14,544 $ 2
Jan 3, 8 AM $ 0.0₁₀345
+0.00%
$ 14,479 $ 5
Jan 2, 10 PM $ 0.0₁₀349
+0.00%
$ 14,665 $ 4
Jan 2, 4 PM $ 0.0₁₀336
+0.00%
$ 14,116 $ 5
Jan 2, 10 AM $ 0.0₁₀344
+0.00%
$ 14,460 $ 17
Jan 1, 11 PM $ 0.0₁₀343
+0.00%
$ 14,427 $ 16
Jan 1, 10 PM $ 0.0₁₀342
+0.00%
$ 14,384 $ 16
Jan 1, 8 PM $ 0.0₁₀341
+0.06%
$ 14,334 $ 16
Jan 1, 9 AM $ 0.0₁₀339
+0.00%
$ 14,251 $ 14
Dec 31, 5 PM $ 0.0₁₀334
+0.00%
$ 14,038 $ 14
Dec 22, 10 PM $ 0.0₁₀341
+0.00%
$ -- $ 0
Dec 20, 3 PM $ 0.0₁₀339
+0.00%
$ 14,228 $ 3
Dec 20, 6 AM $ 0.0₁₀34
+0.19%
$ 14,263 $ 3
Dec 20, 5 AM $ 0.0₁₀339
-0.27%
$ 14,230 $ 1
Dec 17, 5 AM $ 0.0₁₀342
+0.00%
$ 14,364 $ 20
Dec 14, 8 PM $ 0.0₁₀352
+0.00%
$ 14,801 $ 20
Dec 14, 9 AM $ 0.0₁₀357
+0.00%
$ 15,012 $ 19
Dec 14, 4 AM $ 0.0₁₀356
+0.00%
$ 14,963 $ 18
Dec 14, 12 AM $ 0.0₁₀358
+0.00%
$ 15,031 $ 18
Dec 13, 9 PM $ 0.0₁₀354
+0.00%
$ 14,856 $ 17
Dec 13, 10 AM $ 0.0₁₀354
+0.00%
$ 14,863 $ 16
Dec 13, 6 AM $ 0.0₁₀352
+0.00%
$ 14,800 $ 15
Dec 12, 8 PM $ 0.0₁₀35
+0.00%
$ 14,679 $ 14
Dec 10, 12 AM $ 0.0₁₀357
+0.00%
$ 14,995 $ 10
Dec 8, 4 PM $ 0.0₁₀356
+0.00%
$ 14,932 $ 7
Dec 7, 1 AM $ 0.0₁₀355
-0.90%
$ 14,891 $ 6
Dec 6, 11 PM $ 0.0₁₀354
+0.00%
$ 14,875 $ 5
Dec 6, 9 AM $ 0.0₁₀351
+0.00%
$ 14,746 $ 3
Dec 5, 10 PM $ 0.0₁₀35
+0.00%
$ 14,698 $ 4
Dec 5, 9 PM $ 0.0₁₀349
+0.00%
$ 14,669 $ 3
Dec 4, 8 PM $ 0.0₁₀353
+0.00%
$ 14,840 $ 1
Dec 3, 11 PM $ 0.0₁₀364
+0.00%
$ 15,281 $ 14
Dec 3, 10 PM $ 0.0₁₀364
+0.00%
$ 15,301 $ 12
Dec 3, 7 AM $ 0.0₁₀357
+0.00%
$ 14,986 $ 11
Dec 3, 3 AM $ 0.0₁₀354
+0.00%
$ 14,863 $ 10
Dec 3, 1 AM $ 0.0₁₀347
-0.33%
$ 14,567 $ 9
Dec 2, 11 PM $ 0.0₁₀351
+0.16%
$ 14,746 $ 8
Dec 2, 5 PM $ 0.0₁₀349
+0.00%
$ 14,642 $ 7