PEPE SHIBA INU Historical Data

PEPESHIB Page 2
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₁₀26
+2.44%
$ 10,938 $ 2
Feb 13, 2026 $ 0.0₁₀254
+3.05%
$ 10,669 $ 1
Feb 12, 2026 $ 0.0₁₀25
-2.56%
$ 10,499 $ 4
Feb 11, 2026 $ 0.0₁₀25
-0.11%
$ 10,492 $ 1
Feb 10, 2026 $ 0.0₁₀253
-2.10%
$ 10,623 $ 2
Feb 9, 2026 $ 0.0₁₀259
-0.31%
$ -- $ 1
Feb 8, 2026 $ 0.0₁₀262
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₁₀265
-0.58%
$ 11,146 $ 1
Feb 6, 2026 $ 0.0₁₀268
+8.48%
$ 11,238 $ 9
Feb 5, 2026 $ 0.0₁₀25
-11.64%
$ 10,520 $ 17
Feb 4, 2026 $ 0.0₁₀281
-7.19%
$ 11,785 $ 6
Feb 3, 2026 $ 0.0₁₀303
-2.07%
$ 12,746 $ 3,957
Feb 2, 2026 $ 0.0₁₀315
-2.51%
$ -- $ 12,328
Feb 1, 2026 $ 0.0₁₀309
+1.25%
$ 12,993 $ 8,697
Jan 31, 2026 $ 0.0₁₀299
-7.16%
$ 12,556 $ 1,449
Jan 30, 2026 $ 0.0₁₀32
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0₁₀337
-0.84%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₀339
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₁₀337
+0.45%
$ 14,145 $ 2
Jan 26, 2026 $ 0.0₁₀329
+0.08%
$ -- $ 2
Jan 25, 2026 $ 0.0₁₀325
-3.17%
$ 13,640 $ 1
Jan 24, 2026 $ 0.0₁₀336
+0.00%
$ 14,116 $ 1
Jan 23, 2026 $ 0.0₁₀336
+0.28%
$ 14,122 $ 2
Jan 22, 2026 $ 0.0₁₀339
+0.52%
$ 14,219 $ 1
Jan 21, 2026 $ 0.0₁₀335
+2.49%
$ 14,079 $ 2
Jan 19, 2026 $ 0.0₁₀349
+0.59%
$ 14,641 $ 1
Jan 18, 2026 $ 0.0₁₀357
+0.56%
$ -- $ 1
Jan 17, 2026 $ 0.0₁₀36
+1.61%
$ 15,130 $ 1
Jan 16, 2026 $ 0.0₁₀353
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₁₀353
-0.78%
$ 14,823 $ 2
Jan 14, 2026 $ 0.0₁₀356
+0.21%
$ 14,954 $ 2
Jan 12, 2026 $ 0.0₁₀342
-0.17%
$ -- $ 1
Jan 11, 2026 $ 0.0₁₀342
+0.00%
$ 14,358 $ 1
Jan 9, 2026 $ 0.0₁₀338
+0.00%
$ 14,184 $ 1
Jan 8, 2026 $ 0.0₁₀336
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.0₁₀341
-0.13%
$ 14,310 $ 2
Jan 6, 2026 $ 0.0₁₀342
-5.52%
$ 14,346 $ 37
Jan 4, 2026 $ 0.0₁₀351
+0.67%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₀35
+1.56%
$ 14,705 $ 3
Jan 2, 2026 $ 0.0₁₀349
+1.42%
$ 14,665 $ 4
Jan 1, 2026 $ 0.0₁₀343
+1.24%
$ 14,427 $ 16
Dec 31, 2025 $ 0.0₁₀334
+0.00%
$ -- $ 14
Dec 22, 2025 $ 0.0₁₀341
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₁₀339
-0.28%
$ -- $ 3
Dec 17, 2025 $ 0.0₁₀342
+0.00%
$ -- $ 20
Dec 14, 2025 $ 0.0₁₀352
-1.53%
$ 14,801 $ 20
Dec 13, 2025 $ 0.0₁₀354
+0.38%
$ 14,856 $ 17
Dec 12, 2025 $ 0.0₁₀35
+0.00%
$ 14,679 $ 14
Dec 10, 2025 $ 0.0₁₀357
+0.00%
$ -- $ 10
Dec 8, 2025 $ 0.0₁₀356
+0.00%
$ -- $ 7