Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE SHIBA INU Historical Data

PEPESHIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₁₀157
--%
$6,592 $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₀18
--%
$7,555 $0.1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₀194
+14.54%
$8,143 $3
Aug 1, 2026 $0.0₁₀179
--%
$-- $1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₇2
-91.30%
$-- $0
Jul 29, 2026 $0.0₁₀172
-1.02%
$-- $0
Jul 28, 2026 $0.0₁₀172
+2.18%
$7,240 $0
Jul 27, 2026 $0.0₁₀124
+154.59%
$5,222 $0
Jul 26, 2026 $0.0₁₁763
-23.87%
$3,206 $1
Jul 25, 2026 $0.0₁₀177
--%
$7,428 $1
Jul 24, 2026 $0.0₁₁809
-56.63%
$3,399 $0
Jul 23, 2026 $0.0₁₅102
--%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₀175
--%
$-- $0.1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₀173
--%
$7,246 $0
Jul 17, 2026 $0.0₁₅734
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₀177
+0.09%
$7,432 $0
Jul 15, 2026 $0.0₁₀177
-0.28%
$7,449 $1
Jul 14, 2026 $0.0₁₀178
+1.61%
$7,459 $3
Jul 13, 2026 $0.0₁₀174
-1.52%
$7,289 $4
Jul 12, 2026 $0.0₁₀181
+0.84%
$7,597 $3
Jul 11, 2026 $0.0₁₀178
+1.35%
$7,491 $1
Jul 10, 2026 $0.0₁₀176
+0.36%
$7,375 $3
Jul 9, 2026 $0.0₁₀175
-0.16%
$7,344 $1
Jul 8, 2026 $0.0₁₀175
-1.97%
$7,335 $1
Jul 7, 2026 $0.0₁₀181
+0.72%
$7,612 $0
Jul 6, 2026 $0.0₁₀181
-1.29%
$7,611 $1
Jul 5, 2026 $0.0₁₀184
+3.72%
$7,717 $5
Jul 4, 2026 $0.0₁₀179
+0.07%
$7,501 $2
Jul 3, 2026 $0.0₁₀175
+1.72%
$-- $1
Jul 2, 2026 $0.0₁₀174
+1.13%
$7,320 $1
Jul 1, 2026 $0.0₁₀172
+0.66%
$-- $2
Jun 30, 2026 $0.0₁₀169
-1.11%
$7,093 $1
Jun 29, 2026 $0.0₁₀174
+0.54%
$7,299 $3
Jun 28, 2026 $0.0₁₀172
-0.60%
$7,209 $2
Jun 27, 2026 $0.0₁₀173
-0.95%
$7,273 $1
Jun 26, 2026 $0.0₁₀176
+32.44%
$-- $2
Jun 25, 2026 $0.0₁₀171
-3.44%
$-- $3
Jun 24, 2026 $0.0₁₀198
+10.21%
$8,309 $2
Jun 23, 2026 $0.0₁₀179
-2.27%
$7,505 $4
Jun 22, 2026 $0.0₁₀184
+0.19%
$7,738 $2