PEPE SHIBA INU Historical Data

PEPESHIB Page 3
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₀262
+0.00%
$ 10,992 $ 2
Mar 19, 4 AM $ 0.0₁₀262
+0.00%
$ 11,016 $ 2
Mar 18, 4 PM $ 0.0₁₀261
+0.00%
$ 10,983 $ 3
Mar 18, 3 PM $ 0.0₁₀262
+0.04%
$ 10,984 $ 3
Mar 18, 1 PM $ 0.0₁₀265
+0.00%
$ -- $ 3
Mar 18, 3 AM $ 0.0₁₀272
+0.27%
$ 11,407 $ 8
Mar 17, 8 PM $ 0.0₁₀269
+0.00%
$ 11,286 $ 7
Mar 17, 3 PM $ 0.0₁₀27
+0.00%
$ 11,337 $ 7
Mar 17, 9 AM $ 0.0₁₀273
+0.00%
$ 11,474 $ 5
Mar 17, 7 AM $ 0.0₁₀269
-0.02%
$ 11,298 $ 5
Mar 17, 6 AM $ 0.0₁₀269
-0.02%
$ 11,303 $ 4
Mar 17, 5 AM $ 0.0₁₀269
-0.42%
$ 11,300 $ 2
Mar 16, 10 PM $ 0.0₁₀274
+0.00%
$ 11,489 $ 2
Mar 16, 3 PM $ 0.0₁₀27
-1.39%
$ 11,340 $ 1
Mar 15, 11 PM $ 0.0₁₀27
-0.03%
$ 11,330 $ 7
Mar 15, 2 PM $ 0.0₁₀261
+0.00%
$ 10,962 $ 7
Mar 15, 1 PM $ 0.0₁₀262
-0.61%
$ 10,994 $ 6
Mar 15, 12 PM $ 0.0₁₀269
+0.31%
$ 11,291 $ 5
Mar 15, 12 AM $ 0.0₁₀263
+0.05%
$ 11,046 $ 4
Mar 14, 11 PM $ 0.0₁₀263
+0.12%
$ 11,041 $ 4
Mar 14, 5 PM $ 0.0₁₀261
+0.02%
$ 10,977 $ 5
Mar 14, 4 PM $ 0.0₁₀261
-0.20%
$ 10,975 $ 5
Mar 14, 3 PM $ 0.0₁₀262
+0.00%
$ 10,991 $ 5
Mar 14, 1 PM $ 0.0₁₀262
-0.03%
$ 10,990 $ 4
Mar 14, 12 PM $ 0.0₁₀262
+0.16%
$ 10,994 $ 3
Mar 14, 11 AM $ 0.0₁₀261
+0.29%
$ 10,976 $ 3
Mar 14, 1 AM $ 0.0₁₀263
+0.00%
$ 11,041 $ 3
Mar 13, 11 PM $ 0.0₁₀262
+0.00%
$ 11,009 $ 2
Mar 13, 10 PM $ 0.0₁₀262
+0.00%
$ 11,011 $ 2
Mar 13, 8 PM $ 0.0₁₀263
+0.00%
$ 11,043 $ 2
Mar 13, 11 AM $ 0.0₁₀267
+0.00%
$ 11,209 $ 1
Mar 13, 3 AM $ 0.0₁₀264
-0.10%
$ 11,105 $ 1
Mar 12, 2 PM $ 0.0₁₀261
+0.00%
$ 10,970 $ 2
Mar 12, 4 AM $ 0.0₁₀259
-0.54%
$ 10,862 $ 2
Mar 11, 11 AM $ 0.0₁₀259
+0.00%
$ 10,862 $ 1
Mar 11, 10 AM $ 0.0₁₀259
+0.42%
$ 10,862 $ 1
Mar 11, 9 AM $ 0.0₁₀258
+0.07%
$ 10,817 $ 1
Mar 11, 8 AM $ 0.0₁₀257
+0.07%
$ 10,809 $ 1
Mar 11, 7 AM $ 0.0₁₀257
-0.36%
$ 10,808 $ 1
Mar 11, 3 AM $ 0.0₁₀258
+0.00%
$ 10,854 $ 2
Mar 11, 1 AM $ 0.0₁₀258
+0.22%
$ 10,852 $ 2
Mar 11, 12 AM $ 0.0₁₀258
+0.00%
$ 10,830 $ 2
Mar 10, 7 PM $ 0.0₁₀258
+0.01%
$ 10,824 $ 1
Mar 10, 4 PM $ 0.0₁₀261
+0.00%
$ 10,950 $ 1
Mar 10, 3 PM $ 0.0₁₀26
+0.45%
$ 10,940 $ 1
Mar 10, 11 AM $ 0.0₁₀258
+0.00%
$ 10,832 $ 1
Mar 10, 10 AM $ 0.0₁₀26
+0.00%
$ 10,912 $ 1
Mar 10, 5 AM $ 0.0₁₀259
-0.07%
$ 10,877 $ 2
Mar 9, 10 PM $ 0.0₁₀257
-0.04%
$ 10,800 $ 1
Mar 9, 3 PM $ 0.0₁₀257
+0.00%
$ 10,790 $ 1