PEPE SHIBA INU Historical Data

PEPESHIB Page 4
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₁₀253
+0.00%
$ 10,643 $ 1
Mar 8, 5 PM $ 0.0₁₀247
+0.00%
$ 10,394 $ 3
Mar 8, 12 PM $ 0.0₁₀25
+0.00%
$ 10,495 $ 2
Mar 8, 3 AM $ 0.0₁₀249
+0.00%
$ 10,455 $ 3
Mar 7, 11 PM $ 0.0₁₀25
+0.00%
$ 10,511 $ 2
Mar 7, 10 PM $ 0.0₁₀25
+0.00%
$ 10,509 $ 2
Mar 7, 8 PM $ 0.0₁₀253
+0.00%
$ 10,627 $ 2
Mar 7, 5 AM $ 0.0₁₀253
+0.10%
$ 10,621 $ 2
Mar 7, 4 AM $ 0.0₁₀252
+0.00%
$ 10,599 $ 2
Mar 6, 6 PM $ 0.0₁₀254
+0.43%
$ 10,673 $ 1
Mar 6, 3 PM $ 0.0₁₀253
+0.41%
$ 10,618 $ 1
Mar 5, 12 AM $ 0.0₁₀265
+0.00%
$ 11,110 $ 1
Mar 4, 11 PM $ 0.0₁₀265
+0.00%
$ 11,122 $ 1
Mar 4, 10 PM $ 0.0₁₀266
+0.13%
$ 11,159 $ 1
Mar 4, 6 PM $ 0.0₁₀265
+0.00%
$ 11,128 $ 1
Mar 4, 5 PM $ 0.0₁₀265
+0.02%
$ 11,139 $ 1
Mar 4, 2 AM $ 0.0₁₀255
+0.00%
$ 10,694 $ 81
Mar 3, 10 PM $ 0.0₁₀253
+0.02%
$ 10,640 $ 80
Mar 3, 9 PM $ 0.0₁₀253
+1.31%
$ 10,630 $ 75
Mar 3, 10 AM $ 0.0₁₀281
+0.00%
$ 11,792 $ 3
Mar 3, 6 AM $ 0.0₁₀286
+0.00%
$ 12,005 $ 3
Mar 3, 12 AM $ 0.0₁₀287
+0.00%
$ 12,067 $ 3
Mar 2, 9 PM $ 0.0₁₀289
+0.00%
$ -- $ 2
Mar 2, 5 PM $ 0.0₁₀293
+0.00%
$ 12,316 $ 2
Mar 2, 3 PM $ 0.0₁₀291
+1.18%
$ 12,238 $ 1
Mar 2, 3 AM $ 0.0₁₀283
-0.03%
$ 11,879 $ 28
Mar 1, 6 PM $ 0.0₁₀281
+0.00%
$ 11,807 $ 27
Mar 1, 11 AM $ 0.0₁₀287
+0.00%
$ 12,051 $ 30
Mar 1, 10 AM $ 0.0₁₀282
-0.12%
$ 11,826 $ 30
Mar 1, 9 AM $ 0.0₁₀283
+0.00%
$ 11,890 $ 30
Mar 1, 8 AM $ 0.0₁₀283
+0.00%
$ 11,905 $ 30
Mar 1, 4 AM $ 0.0₁₀285
-0.82%
$ 11,973 $ 31
Mar 1, 2 AM $ 0.0₁₀275
+0.00%
$ 11,563 $ 113
Mar 1, 12 AM $ 0.0₁₀27
+0.00%
$ 11,358 $ 111
Feb 28, 9 PM $ 0.0₁₀27
+0.00%
$ 11,320 $ 110
Feb 28, 8 PM $ 0.0₁₀27
-0.22%
$ 11,325 $ 29
Feb 28, 7 PM $ 0.0₁₀238
+0.00%
$ 9,995 $ 29
Feb 28, 6 PM $ 0.0₁₀238
+0.00%
$ 9,986 $ 28
Feb 28, 12 PM $ 0.0₁₀234
+0.00%
$ 9,840 $ 25
Feb 27, 4 PM $ 0.0₁₀241
+0.02%
$ 10,123 $ 27
Feb 27, 2 PM $ 0.0₁₀241
+0.15%
$ 10,127 $ 25
Feb 27, 12 PM $ 0.0₁₀243
+0.00%
$ 10,226 $ 24
Feb 26, 1 AM $ 0.0₁₀255
+0.00%
$ 10,731 $ 2
Feb 25, 9 PM $ 0.0₁₀252
+0.00%
$ 10,601 $ 2
Feb 25, 6 PM $ 0.0₁₀255
+0.00%
$ 10,710 $ 1
Feb 23, 10 AM $ 0.0₁₀248
+0.00%
$ 10,426 $ 1
Feb 23, 2 AM $ 0.0₁₀241
+0.00%
$ 10,130 $ 6
Feb 23, 1 AM $ 0.0₁₀241
+0.00%
$ 10,123 $ 6
Feb 22, 7 PM $ 0.0₁₀249
+0.00%
$ 10,450 $ 5
Feb 22, 6 PM $ 0.0₁₀249
+0.00%
$ 10,447 $ 5