PEPE SHIBA INU Historical Data

PEPESHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₁₀171
+0.71%
$ 7,162 $ 2
May 12, 6 PM $ 0.0₁₀171
-0.97%
$ 7,174 $ 2
May 12, 11 AM $ 0.0₁₀173
+0.61%
$ 7,287 $ 2
May 12, 10 AM $ 0.0₁₀174
+0.00%
$ 7,317 $ 2
May 12, 9 AM $ 0.0₁₀176
+0.00%
$ 7,376 $ 2
May 12, 8 AM $ 0.0₁₀176
+0.08%
$ 7,377 $ 2
May 12, 7 AM $ 0.0₁₀173
+0.00%
$ -- $ 2
May 12, 6 AM $ 0.0₁₀18
+0.00%
$ 7,552 $ 2
May 12, 5 AM $ 0.0₁₀2
+0.00%
$ 8,396 $ 2
May 11, 10 PM $ 0.0₁₀171
+0.88%
$ 7,174 $ 4
May 11, 7 PM $ 0.0₁₀171
+2.66%
$ 7,201 $ 4
May 11, 6 PM $ 0.0₁₀167
-0.02%
$ 6,997 $ 4
May 11, 1 PM $ 0.0₁₀175
-2.10%
$ 7,366 $ 4
May 10, 10 PM $ 0.0₁₀165
+0.00%
$ 6,914 $ 1
May 10, 9 PM $ 0.0₁₀174
+0.00%
$ 7,295 $ 1
May 10, 6 PM $ 0.0₁₀201
+0.00%
$ 8,428 $ 1
May 10, 3 AM $ 0.0₁₀188
-0.01%
$ 7,894 $ 248
May 9, 2 PM $ 0.0₁₀207
-2.15%
$ 8,707 $ 1,458
May 9, 1 PM $ 0.0₁₀212
+0.01%
$ 8,898 $ 1,597
May 9, 12 PM $ 0.0₁₀212
+5.08%
$ 8,898 $ 1,698
May 9, 11 AM $ 0.0₁₀202
-1.93%
$ 8,469 $ 1,719
May 9, 10 AM $ 0.0₁₀206
+0.82%
$ 8,639 $ 1,868
May 9, 9 AM $ 0.0₁₀204
-0.09%
$ 8,574 $ 1,941
May 9, 8 AM $ 0.0₁₀204
+0.09%
$ 8,587 $ 2,021
May 9, 7 AM $ 0.0₁₀204
+1.71%
$ 8,586 $ 2,105
May 9, 6 AM $ 0.0₁₀201
-2.42%
$ 8,449 $ 2,143
May 9, 5 AM $ 0.0₁₀206
+3.19%
$ 8,668 $ 2,259
May 9, 4 AM $ 0.0₁₀2
-0.22%
$ 8,407 $ 2,267
May 9, 3 AM $ 0.0₁₀201
-0.61%
$ 8,424 $ 2,332
May 9, 2 AM $ 0.0₁₀202
+2.70%
$ 8,489 $ 2,399
May 9, 1 AM $ 0.0₁₀197
+0.43%
$ 8,279 $ 2,374
May 9, 12 AM $ 0.0₁₀196
-1.72%
$ 8,228 $ 2,408
May 8, 11 PM $ 0.0₁₀2
+5.70%
$ 8,390 $ 2,492
May 8, 10 PM $ 0.0₁₀189
-0.45%
$ 7,954 $ 2,387
May 8, 9 PM $ 0.0₁₀191
+1.03%
$ 8,010 $ 2,416
May 8, 8 PM $ 0.0₁₀189
+0.25%
$ 7,949 $ 2,420
May 8, 7 PM $ 0.0₁₀189
+0.97%
$ 7,945 $ 2,432
May 8, 6 PM $ 0.0₁₀188
+1.88%
$ 7,884 $ 2,429
May 8, 5 PM $ 0.0₁₀185
+0.20%
$ 7,761 $ 2,386
May 8, 4 PM $ 0.0₁₀185
+1.15%
$ 7,772 $ 2,381
May 8, 3 PM $ 0.0₁₀183
+0.34%
$ 7,699 $ 2,279
May 8, 2 PM $ 0.0₁₀183
-0.17%
$ 7,695 $ 2,178
May 8, 1 PM $ 0.0₁₀183
+0.42%
$ 7,679 $ 2,073
May 8, 12 PM $ 0.0₁₀183
+0.58%
$ 7,675 $ 1,953
May 8, 11 AM $ 0.0₁₀182
-2.36%
$ 7,646 $ 1,866
May 8, 10 AM $ 0.0₁₀187
+0.20%
$ 7,853 $ 1,814
May 8, 9 AM $ 0.0₁₀187
+1.84%
$ 7,866 $ 1,719
May 8, 8 AM $ 0.0₁₀184
-1.13%
$ 7,709 $ 1,594
May 8, 7 AM $ 0.0₁₀186
-0.12%
$ 7,813 $ 1,501
May 8, 6 AM $ 0.0₁₀187
+3.76%
$ 7,845 $ 1,404