PEPE SHIBA INU Historical Data

PEPESHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₁₀181
-5.49%
$ 7,589 $ 1,265
May 8, 4 AM $ 0.0₁₀192
-0.63%
$ 8,050 $ 1,244
May 8, 3 AM $ 0.0₁₀193
+3.11%
$ 8,112 $ 1,145
May 8, 2 AM $ 0.0₁₀187
+0.06%
$ 7,838 $ 1,009
May 8, 1 AM $ 0.0₁₀187
+0.05%
$ 7,863 $ 901
May 8, 12 AM $ 0.0₁₀187
+0.62%
$ 7,875 $ 806
May 7, 11 PM $ 0.0₁₀187
+0.38%
$ 7,848 $ 698
May 7, 10 PM $ 0.0₁₀187
-0.11%
$ 7,848 $ 598
May 7, 9 PM $ 0.0₁₀187
+0.65%
$ 7,872 $ 507
May 7, 8 PM $ 0.0₁₀187
-0.12%
$ 7,837 $ 391
May 7, 7 PM $ 0.0₁₀187
+1.02%
$ 7,869 $ 287
May 7, 6 PM $ 0.0₁₀186
-0.56%
$ 7,818 $ 201
May 7, 5 PM $ 0.0₁₀188
-1.19%
$ 7,877 $ 101
May 7, 4 PM $ 0.0₁₀189
-2.93%
$ 7,934 $ 7
May 7, 2 PM $ 0.0₁₀185
+0.00%
$ 7,759 $ 7
May 7, 1 PM $ 0.0₁₀185
+0.00%
$ 7,772 $ 7
May 7, 12 PM $ 0.0₁₀185
+0.52%
$ 7,774 $ 8
May 7, 11 AM $ 0.0₁₀184
-0.17%
$ 7,714 $ 7
May 7, 10 AM $ 0.0₁₀184
+0.00%
$ 7,721 $ 7
May 7, 9 AM $ 0.0₁₀185
-1.10%
$ 7,782 $ 7
May 7, 8 AM $ 0.0₁₀189
+1.81%
$ 7,922 $ 6
May 7, 7 AM $ 0.0₁₀185
+0.11%
$ 7,766 $ 6
May 7, 6 AM $ 0.0₁₀183
-0.16%
$ 7,689 $ 6
May 7, 4 AM $ 0.0₁₀183
+0.47%
$ 7,692 $ 5
May 7, 3 AM $ 0.0₁₀182
-0.92%
$ 7,658 $ 4
May 7, 2 AM $ 0.0₁₀189
-0.16%
$ 7,919 $ 4
May 7, 1 AM $ 0.0₁₀189
-3.37%
$ 7,931 $ 4
May 6, 6 PM $ 0.0₁₀186
+0.00%
$ 7,815 $ 6
May 6, 4 PM $ 0.0₁₀19
+2.56%
$ 7,964 $ 6
May 6, 3 PM $ 0.0₁₀185
-1.13%
$ 7,768 $ 5
May 6, 2 PM $ 0.0₁₀188
+1.05%
$ 7,892 $ 5
May 6, 1 PM $ 0.0₁₀184
-3.44%
$ 7,711 $ 4
May 6, 12 PM $ 0.0₁₀19
+0.77%
$ 7,965 $ 4
May 6, 10 AM $ 0.0₁₀183
+0.00%
$ 7,693 $ 3
May 6, 5 AM $ 0.0₁₀181
+1.64%
$ 7,609 $ 3
May 6, 4 AM $ 0.0₁₀181
-0.47%
$ 7,605 $ 3
May 6, 3 AM $ 0.0₁₀184
+0.00%
$ 7,724 $ 4
May 6, 1 AM $ 0.0₁₀182
+0.00%
$ 7,623 $ 5
May 5, 9 PM $ 0.0₁₀184
-7.21%
$ 7,731 $ 6
May 5, 7 PM $ 0.0₁₀183
+0.00%
$ 7,695 $ 5
May 5, 5 PM $ 0.0₁₀186
-0.15%
$ 7,792 $ 5
May 5, 2 PM $ 0.0₁₀191
+0.00%
$ 8,009 $ 7
May 5, 12 PM $ 0.0₁₀19
+0.00%
$ 7,978 $ 7
May 5, 11 AM $ 0.0₁₀185
+0.00%
$ 7,753 $ 7
May 5, 10 AM $ 0.0₁₀19
+0.00%
$ 7,976 $ 7
May 5, 9 AM $ 0.0₁₀19
+2.56%
$ 7,970 $ 7
May 5, 8 AM $ 0.0₁₀198
-0.14%
$ 8,299 $ 7
May 5, 7 AM $ 0.0₁₀19
-1.38%
$ 7,991 $ 7
May 5, 6 AM $ 0.0₁₀193
+0.00%
$ 8,108 $ 7
May 5, 4 AM $ 0.0₁₀2
-0.52%
$ 8,388 $ 6