Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE SHIBA INU Historical Data

PEPESHIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0₁₀433
-0.72%
$18,203 $2
Oct 18, 2025 $0.0₁₀425
+0.00%
$18,109 $18
Oct 17, 2025 $0.0₁₀402
-21.50%
$-- $2
Oct 14, 2025 $0.0₁₀523
-3.41%
$-- $15
Oct 12, 2025 $0.0₁₀66
+0.00%
$-- $12
Oct 11, 2025 $0.0₁₀655
+0.00%
$27,518 $11
Oct 10, 2025 $0.0₁₀709
+0.28%
$-- $22
Oct 9, 2025 $0.0₁₀673
-9.85%
$28,274 $24
Oct 8, 2025 $0.0₉545
+525.03%
$-- $87
Oct 7, 2025 $0.0₈116
+1.17K%
$-- $3
Apr 7, 2025 $0.0₁₀413
-2.72%
$-- $16
Apr 6, 2025 $0.0₁₀441
+4.83%
$18,542 $3
Apr 5, 2025 $0.0₁₀464
+8.67%
$19,493 $2
Apr 4, 2025 $0.0₁₀426
-1.09%
$17,872 $51
Apr 3, 2025 $0.0₁₀448
-1.90%
$18,801 $2
Apr 2, 2025 $0.0₁₀52
+15.52%
$21,844 $4
Apr 1, 2025 $0.0₁₀473
+10.44%
$19,887 $25
Mar 31, 2025 $0.0₁₀458
+5.50%
$19,230 $3
Mar 30, 2025 $0.0₁₀44
+0.88%
$18,467 $2
Mar 29, 2025 $0.0₁₀435
-2.46%
$18,288 $3
Mar 28, 2025 $0.0₁₀453
-4.12%
$19,024 $5
Mar 27, 2025 $0.0₁₀482
+7.20%
$20,225 $5
Mar 26, 2025 $0.0₁₀446
-2.02%
$18,739 $6
Mar 25, 2025 $0.0₁₀455
+0.98%
$19,131 $2
Mar 24, 2025 $0.0₁₀461
+2.01%
$19,345 $2
Mar 23, 2025 $0.0₁₀451
+0.81%
$18,948 $2
Mar 22, 2025 $0.0₁₀44
+0.00%
$18,493 $4
Mar 15, 2025 $0.0₁₀438
+0.00%
$18,398 $5
Download