PEPE SHIBA INU Historical Data

PEPESHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₁₀2
-0.52%
$ 8,388 $ 6
May 5, 3 AM $ 0.0₁₀202
+0.13%
$ 8,464 $ 6
May 5, 2 AM $ 0.0₁₀201
-0.04%
$ 8,445 $ 6
May 5, 1 AM $ 0.0₁₀201
-0.93%
$ 8,442 $ 5
May 5, 12 AM $ 0.0₁₀203
+0.25%
$ 8,518 $ 4
May 4, 11 PM $ 0.0₁₀202
-0.58%
$ 8,469 $ 4
May 4, 10 PM $ 0.0₁₀205
+0.00%
$ 8,598 $ 4
May 4, 9 PM $ 0.0₁₀201
-0.46%
$ 8,451 $ 4
May 4, 8 PM $ 0.0₁₀2
+0.00%
$ 8,382 $ 4
May 4, 5 PM $ 0.0₁₀205
+2.03%
$ 8,604 $ 3
May 4, 3 PM $ 0.0₁₀202
+4.33%
$ 8,499 $ 2
May 4, 11 AM $ 0.0₁₀19
+0.00%
$ 7,988 $ 2
May 4, 6 AM $ 0.0₁₀19
+0.00%
$ 8,000 $ 1
May 4, 5 AM $ 0.0₁₀198
+4.00%
$ 8,314 $ 1
May 3, 3 PM $ 0.0₁₀198
-0.40%
$ 8,319 $ 1
May 3, 5 AM $ 0.0₁₀195
-0.56%
$ 8,193 $ 2
May 3, 12 AM $ 0.0₁₀185
+0.06%
$ 7,781 $ 1
May 1, 1 AM $ 0.0₁₀192
+0.00%
$ 8,077 $ 0
May 1, 12 AM $ 0.0₁₀193
+0.00%
$ 8,089 $ 0
Apr 30, 12 AM $ 0.0₁₀186
-0.16%
$ 7,804 $ 4
Apr 29, 6 PM $ 0.0₁₀179
+0.00%
$ 7,511 $ 4
Apr 29, 5 PM $ 0.0₁₀179
-2.85%
$ 7,497 $ 3
Apr 29, 2 PM $ 0.0₁₀186
+0.00%
$ 7,794 $ 2
Apr 29, 10 AM $ 0.0₁₀189
+0.00%
$ 7,920 $ 2
Apr 29, 9 AM $ 0.0₁₀188
-0.11%
$ 7,887 $ 2
Apr 29, 5 AM $ 0.0₁₀188
+0.00%
$ 7,897 $ 2
Apr 29, 4 AM $ 0.0₁₀187
+0.00%
$ 7,842 $ 2
Apr 28, 10 PM $ 0.0₁₀181
+0.00%
$ 7,604 $ 1
Apr 28, 5 PM $ 0.0₁₀186
-0.01%
$ 7,821 $ 0
Apr 27, 9 AM $ 0.0₁₀187
+0.00%
$ 7,851 $ 52
Apr 27, 8 AM $ 0.0₁₀187
+0.00%
$ 7,864 $ 52
Apr 26, 10 PM $ 0.0₁₀19
-3.58%
$ 7,969 $ 54
Apr 26, 9 PM $ 0.0₁₀197
+0.19%
$ 8,270 $ 32
Apr 26, 8 PM $ 0.0₁₀197
-0.09%
$ 8,255 $ 31
Apr 26, 7 PM $ 0.0₁₀197
+0.99%
$ 8,262 $ 30
Apr 26, 8 AM $ 0.0₁₀206
+0.00%
$ 8,669 $ 1
Apr 26, 4 AM $ 0.0₁₀205
+0.00%
$ 8,614 $ 1
Apr 25, 6 PM $ 0.0₁₀203
+0.00%
$ 8,520 $ 0
Apr 25, 7 AM $ 0.0₁₀208
+0.00%
$ 8,735 $ 1
Apr 24, 4 PM $ 0.0₁₀209
+0.00%
$ 8,777 $ 7
Apr 24, 5 AM $ 0.0₁₀207
+0.00%
$ 8,690 $ 7
Apr 24, 2 AM $ 0.0₁₀208
+0.00%
$ 8,720 $ 7
Apr 23, 8 PM $ 0.0₁₀213
+2.12%
$ 8,947 $ 6
Apr 23, 7 PM $ 0.0₁₀197
+1.78%
$ -- $ 4
Apr 23, 6 PM $ 0.0₁₀209
+5.86%
$ 8,762 $ 3
Apr 23, 1 PM $ 0.0₁₀208
+0.00%
$ 8,737 $ 2
Apr 23, 11 AM $ 0.0₁₀207
+0.00%
$ 8,696 $ 2
Apr 22, 6 PM $ 0.0₁₀211
+0.00%
$ 8,854 $ 2
Apr 22, 5 PM $ 0.0₁₀211
+0.00%
$ 8,848 $ 3
Apr 22, 4 PM $ 0.0₁₀211
-0.32%
$ 8,854 $ 3