PEPE SHIBA INU Historical Data

PEPESHIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₁₀205
+0.00%
$ 8,598 $ 4
Apr 22, 11 AM $ 0.0₁₀209
+0.00%
$ 8,795 $ 12
Apr 22, 8 AM $ 0.0₁₀209
-0.09%
$ 8,796 $ 12
Apr 21, 9 PM $ 0.0₁₀205
+0.00%
$ 8,621 $ 18
Apr 21, 7 PM $ 0.0₁₀206
+0.00%
$ 8,641 $ 19
Apr 21, 6 PM $ 0.0₁₀206
+0.00%
$ 8,641 $ 18
Apr 21, 3 PM $ 0.0₁₀206
-0.33%
$ 8,653 $ 17
Apr 21, 2 PM $ 0.0₁₀201
-1.82%
$ 8,423 $ 17
Apr 21, 1 PM $ 0.0₁₀205
-2.17%
$ 8,603 $ 16
Apr 21, 12 PM $ 0.0₁₀21
+1.27%
$ 8,813 $ 13
Apr 21, 11 AM $ 0.0₁₀207
-0.73%
$ 8,685 $ 3
Apr 21, 10 AM $ 0.0₁₀208
+0.00%
$ 8,747 $ 2
Apr 20, 10 PM $ 0.0₁₀206
+0.00%
$ 8,643 $ 2
Apr 20, 3 AM $ 0.0₁₀202
+0.00%
$ 8,494 $ 149
Apr 19, 7 PM $ 0.0₁₀203
+0.00%
$ 8,541 $ 168
Apr 19, 6 PM $ 0.0₁₀203
-4.47%
$ 8,539 $ 167
Apr 19, 2 PM $ 0.0₁₀253
+0.00%
$ 10,608 $ 2
Apr 19, 12 PM $ 0.0₁₀252
+0.00%
$ 10,589 $ 2
Apr 19, 8 AM $ 0.0₁₀252
+0.00%
$ 10,590 $ 2
Apr 18, 8 PM $ 0.0₁₀257
+1.23%
$ 10,803 $ 3
Apr 18, 7 PM $ 0.0₁₀254
+0.00%
$ 10,662 $ 3
Apr 18, 5 PM $ 0.0₁₀254
-3.05%
$ 10,688 $ 3
Apr 18, 12 PM $ 0.0₁₀257
-0.57%
$ 10,786 $ 1
Apr 17, 10 PM $ 0.0₁₀261
+0.00%
$ 10,960 $ 3
Apr 17, 9 PM $ 0.0₁₀26
-0.34%
$ 10,911 $ 4
Apr 17, 8 PM $ 0.0₁₀261
+0.00%
$ 10,948 $ 2
Apr 17, 6 PM $ 0.0₁₀26
+0.00%
$ 10,921 $ 2
Apr 17, 3 PM $ 0.0₁₀258
+0.00%
$ 10,855 $ 4
Apr 17, 9 AM $ 0.0₁₀256
+0.35%
$ 10,747 $ 3
Apr 17, 8 AM $ 0.0₁₀256
+0.05%
$ 10,735 $ 3
Apr 16, 7 PM $ 0.0₁₀256
+0.00%
$ 10,739 $ 3
Apr 16, 6 PM $ 0.0₁₀257
+0.47%
$ 10,774 $ 3
Apr 16, 12 PM $ 0.0₁₀252
-0.08%
$ 10,589 $ 4
Apr 16, 11 AM $ 0.0₁₀252
+0.00%
$ 10,596 $ 4
Apr 16, 5 AM $ 0.0₁₀254
+0.00%
$ 10,665 $ 3
Apr 16, 4 AM $ 0.0₁₀254
-0.03%
$ 10,652 $ 3
Apr 16, 3 AM $ 0.0₁₀254
+0.00%
$ 10,657 $ 3
Apr 16, 12 AM $ 0.0₁₀252
+0.01%
$ 10,595 $ 3
Apr 15, 5 PM $ 0.0₁₀252
-0.22%
$ 10,565 $ 3
Apr 15, 4 PM $ 0.0₁₀252
+0.12%
$ 10,564 $ 2
Apr 14, 8 PM $ 0.0₁₀25
+0.00%
$ 10,482 $ 3
Apr 14, 7 PM $ 0.0₁₀25
-1.09%
$ 10,504 $ 3
Apr 14, 6 PM $ 0.0₁₀253
+1.14%
$ 10,631 $ 2
Apr 14, 9 AM $ 0.0₁₀252
+0.57%
$ 10,600 $ 4
Apr 14, 8 AM $ 0.0₁₀251
-1.64%
$ 10,536 $ 2
Apr 14, 6 AM $ 0.0₁₀249
-0.24%
$ 10,437 $ 2
Apr 13, 7 PM $ 0.0₁₀246
+0.04%
$ 10,331 $ 5
Apr 13, 5 PM $ 0.0₁₀244
-0.07%
$ 10,266 $ 5
Apr 13, 12 PM $ 0.0₁₀24
-1.78%
$ 10,087 $ 4
Apr 13, 11 AM $ 0.0₁₀243
+0.06%
$ 10,211 $ 3