PEPE SHIBA INU Historical Data

PEPESHIB Page 8
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₁₀335
+0.00%
$ -- $ 1
Jan 22, 8 PM $ 0.0₁₀339
+0.00%
$ 14,219 $ 1
Jan 22, 5 PM $ 0.0₁₀334
+0.00%
$ 14,029 $ 1
Jan 22, 1 PM $ 0.0₁₀337
+0.00%
$ 14,146 $ 1
Jan 21, 10 PM $ 0.0₁₀335
+0.00%
$ 14,079 $ 2
Jan 21, 1 AM $ 0.0₁₀328
+0.00%
$ 13,774 $ 2
Jan 21, 12 AM $ 0.0₁₀327
+0.00%
$ 13,736 $ 1
Jan 19, 7 PM $ 0.0₁₀349
+0.00%
$ 14,641 $ 1
Jan 19, 5 AM $ 0.0₁₀347
+0.00%
$ 14,554 $ 1
Jan 18, 7 AM $ 0.0₁₀357
+0.00%
$ 15,008 $ 1
Jan 18, 6 AM $ 0.0₁₀357
+0.00%
$ 15,014 $ 1
Jan 18, 4 AM $ 0.0₁₀358
+0.00%
$ 15,036 $ 1
Jan 18, 1 AM $ 0.0₁₀355
+0.00%
$ 14,925 $ 1
Jan 17, 11 PM $ 0.0₁₀36
+0.00%
$ -- $ 1
Jan 17, 10 PM $ 0.0₁₀36
+0.00%
$ 15,130 $ 1
Jan 17, 6 PM $ 0.0₁₀358
+0.43%
$ 15,018 $ 1
Jan 17, 5 PM $ 0.0₁₀355
+0.00%
$ 14,893 $ 0
Jan 16, 10 AM $ 0.0₁₀353
+0.00%
$ 14,831 $ 0
Jan 15, 6 PM $ 0.0₁₀353
+0.00%
$ 14,823 $ 2
Jan 15, 4 PM $ 0.0₁₀352
+0.00%
$ 14,804 $ 1
Jan 15, 2 PM $ 0.0₁₀356
+0.04%
$ 14,936 $ 1
Jan 15, 1 PM $ 0.0₁₀356
+0.00%
$ 14,940 $ 1
Jan 14, 7 PM $ 0.0₁₀356
-0.11%
$ 14,954 $ 2
Jan 14, 8 AM $ 0.0₁₀354
+0.07%
$ 14,881 $ 2
Jan 14, 3 AM $ 0.0₁₀356
+0.16%
$ 14,947 $ 1
Jan 12, 10 AM $ 0.0₁₀342
-0.17%
$ -- $ 1
Jan 11, 10 PM $ 0.0₁₀342
+0.00%
$ 14,358 $ 1
Jan 9, 8 PM $ 0.0₁₀338
+0.00%
$ 14,184 $ 1
Jan 8, 5 PM $ 0.0₁₀336
+0.00%
$ 14,109 $ 3
Jan 7, 8 PM $ 0.0₁₀341
+0.00%
$ 14,310 $ 2
Jan 7, 6 PM $ 0.0₁₀341
-0.11%
$ 14,314 $ 1
Jan 6, 7 PM $ 0.0₁₀342
+0.00%
$ 14,346 $ 37
Jan 6, 6 PM $ 0.0₁₀341
+0.55%
$ 14,340 $ 36
Jan 6, 8 AM $ 0.0₁₀343
+0.02%
$ 14,410 $ 36
Jan 6, 6 AM $ 0.0₁₀36
+0.00%
$ 15,110 $ 2
Jan 6, 3 AM $ 0.0₁₀362
+0.00%
$ 15,183 $ 1
Jan 4, 12 PM $ 0.0₁₀351
+0.00%
$ 14,761 $ 2
Jan 4, 4 AM $ 0.0₁₀349
+0.00%
$ -- $ 2
Jan 3, 6 PM $ 0.0₁₀35
-0.21%
$ 14,705 $ 3
Jan 3, 4 PM $ 0.0₁₀346
+0.05%
$ 14,544 $ 2
Jan 3, 8 AM $ 0.0₁₀345
+0.00%
$ 14,479 $ 5
Jan 2, 10 PM $ 0.0₁₀349
+0.00%
$ 14,665 $ 4
Jan 2, 4 PM $ 0.0₁₀336
+0.00%
$ 14,116 $ 5
Jan 2, 10 AM $ 0.0₁₀344
+0.00%
$ 14,460 $ 17
Jan 1, 11 PM $ 0.0₁₀343
+0.00%
$ 14,427 $ 16
Jan 1, 10 PM $ 0.0₁₀342
+0.00%
$ 14,384 $ 16
Jan 1, 8 PM $ 0.0₁₀341
+0.06%
$ 14,334 $ 16
Jan 1, 9 AM $ 0.0₁₀339
+0.00%
$ 14,251 $ 14
Dec 31, 5 PM $ 0.0₁₀334
+0.00%
$ 14,038 $ 14
Dec 22, 10 PM $ 0.0₁₀341
+0.00%
$ -- $ 0