PEPE SHIBA INU Historical Data

PEPESHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₁₀243
+0.06%
$ 10,211 $ 3
Apr 13, 10 AM $ 0.0₁₀243
+0.00%
$ 10,201 $ 3
Apr 13, 7 AM $ 0.0₁₀243
+0.04%
$ 10,214 $ 3
Apr 13, 6 AM $ 0.0₁₀243
+0.00%
$ 10,196 $ 2
Apr 12, 9 PM $ 0.0₁₀241
-0.02%
$ 10,137 $ 2
Apr 12, 7 PM $ 0.0₁₀241
+0.00%
$ 10,119 $ 2
Apr 12, 4 PM $ 0.0₁₀24
+0.00%
$ 10,098 $ 1
Apr 12, 3 PM $ 0.0₁₀239
+0.00%
$ 10,057 $ 1
Apr 12, 11 AM $ 0.0₁₀243
+0.00%
$ 10,218 $ 1
Apr 12, 9 AM $ 0.0₁₀241
+0.00%
$ 10,129 $ 1
Apr 12, 2 AM $ 0.0₁₀242
+0.00%
$ 10,147 $ 1
Apr 11, 1 PM $ 0.0₁₀245
+0.00%
$ 10,302 $ 2
Apr 11, 11 AM $ 0.0₁₀246
+0.00%
$ 10,333 $ 2
Apr 11, 10 AM $ 0.0₁₀246
+0.05%
$ 10,332 $ 2
Apr 11, 7 AM $ 0.0₁₀246
+0.00%
$ 10,335 $ 2
Apr 10, 11 PM $ 0.0₁₀246
+0.00%
$ 10,324 $ 1
Apr 10, 7 PM $ 0.0₁₀246
-0.10%
$ 10,321 $ 1
Apr 10, 3 PM $ 0.0₁₀246
+0.16%
$ 10,345 $ 1
Apr 10, 5 AM $ 0.0₁₀247
+0.00%
$ 10,371 $ 1
Apr 9, 9 PM $ 0.0₁₀246
+0.28%
$ 10,332 $ 1
Apr 9, 3 PM $ 0.0₁₀243
+0.00%
$ 10,214 $ 1
Apr 9, 7 AM $ 0.0₁₀243
+0.00%
$ 10,193 $ 2
Apr 8, 9 PM $ 0.0₁₀245
+0.00%
$ 10,293 $ 3
Apr 8, 8 PM $ 0.0₁₀245
+0.00%
$ 10,288 $ 3
Apr 8, 7 PM $ 0.0₁₀245
+0.68%
$ 10,286 $ 3
Apr 8, 6 PM $ 0.0₁₀244
-0.42%
$ 10,246 $ 2
Apr 8, 3 PM $ 0.0₁₀245
+0.00%
$ 10,272 $ 1
Apr 6, 11 PM $ 0.0₁₀237
-2.59%
$ 9,950 $ 3
Apr 6, 9 PM $ 0.0₁₀246
+0.00%
$ 10,322 $ 1
Apr 6, 8 PM $ 0.0₁₀246
+0.05%
$ 10,324 $ 0
Apr 5, 5 PM $ 0.0₁₀241
+0.00%
$ 10,114 $ 1
Apr 5, 11 AM $ 0.0₁₀241
+0.00%
$ 10,115 $ 1
Apr 5, 5 AM $ 0.0₁₀241
-0.02%
$ 10,112 $ 1
Apr 5, 12 AM $ 0.0₁₀241
+0.03%
$ 10,125 $ 1
Apr 4, 11 PM $ 0.0₁₀241
+0.05%
$ 10,124 $ 1
Apr 4, 10 PM $ 0.0₁₀241
-0.05%
$ 10,120 $ 1
Apr 4, 7 PM $ 0.0₁₀242
+0.00%
$ 10,162 $ 1
Apr 4, 10 AM $ 0.0₁₀238
-0.52%
$ 10,000 $ 1
Apr 4, 9 AM $ 0.0₁₀239
+0.00%
$ 10,032 $ 0
Apr 3, 7 PM $ 0.0₁₀239
+0.00%
$ 10,037 $ 3
Apr 3, 6 PM $ 0.0₁₀238
+0.00%
$ 9,992 $ 3
Apr 3, 5 PM $ 0.0₁₀238
+0.00%
$ 10,011 $ 3
Apr 2, 10 PM $ 0.0₁₀235
+0.00%
$ 9,873 $ 4
Apr 2, 2 PM $ 0.0₁₀234
-0.61%
$ 9,812 $ 3
Apr 2, 1 PM $ 0.0₁₀235
+0.00%
$ 9,874 $ 3
Apr 2, 10 AM $ 0.0₁₀237
-0.15%
$ 9,961 $ 2
Apr 2, 9 AM $ 0.0₁₀239
+0.00%
$ 10,030 $ 2
Apr 2, 6 AM $ 0.0₁₀239
+0.00%
$ 10,049 $ 2
Apr 2, 5 AM $ 0.0₁₀239
+0.00%
$ 10,025 $ 1
Apr 2, 3 AM $ 0.0₁₀242
-0.32%
$ 10,151 $ 1