PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀246
+0.00%
$ 10,348 $ 6
Yesterday $ 0.0₁₀25
-1.99%
$ 10,516 $ 8
May 31, 2026 $ 0.0₁₀256
-1.13%
$ 10,735 $ 6
May 30, 2026 $ 0.0₁₀258
+9.54%
$ 10,849 $ 9
May 29, 2026 $ 0.0₁₀234
+1.97%
$ 9,830 $ 5
May 28, 2026 $ 0.0₁₀232
-4.47%
$ -- $ 41
May 27, 2026 $ 0.0₁₀246
-0.79%
$ 10,327 $ 2
May 26, 2026 $ 0.0₁₀25
-26.82%
$ 10,486 $ 249
May 25, 2026 $ 0.0₁₀344
+0.73%
$ 14,436 $ 4
May 24, 2026 $ 0.0₁₀341
-0.32%
$ -- $ 11
May 23, 2026 $ 0.0₁₀342
+2.24%
$ 14,355 $ 10
May 22, 2026 $ 0.0₁₀334
-4.45%
$ 14,040 $ 53
May 21, 2026 $ 0.0₁₀357
+0.07%
$ 14,976 $ 6
May 20, 2026 $ 0.0₁₀348
+2.84%
$ 14,618 $ 6
May 19, 2026 $ 0.0₁₀339
+12.68%
$ 14,254 $ 656
May 18, 2026 $ 0.0₁₀301
+49.13%
$ 12,660 $ 425
May 17, 2026 $ 0.0₁₀204
+0.30%
$ 8,558 $ 2
May 16, 2026 $ 0.0₁₀197
+0.89%
$ 8,294 $ 3
May 15, 2026 $ 0.0₁₀204
-1.68%
$ 8,547 $ 3
May 14, 2026 $ 0.0₁₀213
+27.13%
$ 8,954 $ 3
May 13, 2026 $ 0.0₁₀18
+6.49%
$ -- $ 2
May 12, 2026 $ 0.0₁₀171
-14.70%
$ 7,162 $ 2
May 11, 2026 $ 0.0₁₀171
-4.66%
$ 7,174 $ 4
May 10, 2026 $ 0.0₁₀165
-12.43%
$ 6,914 $ 1
May 9, 2026 $ 0.0₁₀207
+3.99%
$ -- $ 1,458
May 8, 2026 $ 0.0₁₀2
+7.21%
$ 8,390 $ 2,492
May 7, 2026 $ 0.0₁₀187
-4.38%
$ 7,848 $ 698
May 6, 2026 $ 0.0₁₀186
+2.51%
$ 7,815 $ 6
May 5, 2026 $ 0.0₁₀184
-9.01%
$ 7,731 $ 6
May 4, 2026 $ 0.0₁₀202
+5.93%
$ 8,469 $ 4
May 3, 2026 $ 0.0₁₀198
+6.98%
$ -- $ 1
May 1, 2026 $ 0.0₁₀192
-0.15%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₀186
-0.16%
$ -- $ 4
Apr 29, 2026 $ 0.0₁₀179
-4.23%
$ 7,511 $ 4
Apr 28, 2026 $ 0.0₁₀181
-2.78%
$ 7,604 $ 1
Apr 27, 2026 $ 0.0₁₀187
-0.16%
$ -- $ 52
Apr 26, 2026 $ 0.0₁₀19
-7.48%
$ 7,969 $ 54
Apr 25, 2026 $ 0.0₁₀203
-2.46%
$ 8,520 $ 0
Apr 24, 2026 $ 0.0₁₀209
+0.66%
$ -- $ 7
Apr 23, 2026 $ 0.0₁₀213
+2.89%
$ 8,947 $ 6
Apr 22, 2026 $ 0.0₁₀211
+0.57%
$ 8,854 $ 2
Apr 21, 2026 $ 0.0₁₀205
-1.44%
$ 8,621 $ 18
Apr 20, 2026 $ 0.0₁₀206
+1.76%
$ 8,643 $ 2
Apr 19, 2026 $ 0.0₁₀203
-19.35%
$ 8,541 $ 168
Apr 18, 2026 $ 0.0₁₀257
-0.41%
$ 10,803 $ 3
Apr 17, 2026 $ 0.0₁₀261
+2.14%
$ 10,960 $ 3
Apr 16, 2026 $ 0.0₁₀256
+1.37%
$ 10,739 $ 3
Apr 15, 2026 $ 0.0₁₀252
+0.14%
$ -- $ 3
Apr 14, 2026 $ 0.0₁₀25
+0.18%
$ 10,482 $ 3
Apr 13, 2026 $ 0.0₁₀246
+1.33%
$ 10,331 $ 5
Download