PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀243
+0.00%
$ 10,214 $ 1
Apr 8, 2026 $ 0.0₁₀245
+0.21%
$ 10,293 $ 3
Apr 6, 2026 $ 0.0₁₀237
-3.57%
$ 9,950 $ 3
Apr 5, 2026 $ 0.0₁₀241
-0.08%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₀241
+0.92%
$ 10,124 $ 1
Apr 3, 2026 $ 0.0₁₀239
+0.26%
$ 10,037 $ 3
Apr 2, 2026 $ 0.0₁₀235
-3.05%
$ 9,873 $ 4
Apr 1, 2026 $ 0.0₁₀247
-0.60%
$ 10,358 $ 0
Mar 31, 2026 $ 0.0₁₀247
+0.98%
$ -- $ 2
Mar 30, 2026 $ 0.0₁₀249
+0.66%
$ -- $ 1
Mar 29, 2026 $ 0.0₁₀246
-1.35%
$ 10,349 $ 3
Mar 28, 2026 $ 0.0₁₀249
+0.09%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₀248
-2.53%
$ -- $ 2
Mar 26, 2026 $ 0.0₁₀257
-1.50%
$ -- $ 2
Mar 25, 2026 $ 0.0₁₀262
+1.13%
$ 11,012 $ 2
Mar 24, 2026 $ 0.0₁₀257
+1.42%
$ 10,775 $ 6
Mar 23, 2026 $ 0.0₁₀258
+1.73%
$ 10,837 $ 3
Mar 22, 2026 $ 0.0₁₀253
-0.44%
$ 10,624 $ 2
Mar 21, 2026 $ 0.0₁₀26
-0.02%
$ 10,902 $ 7
Mar 20, 2026 $ 0.0₁₀258
-0.28%
$ 10,855 $ 6
Mar 19, 2026 $ 0.0₁₀237
-9.73%
$ 9,945 $ 14
Mar 18, 2026 $ 0.0₁₀261
-3.46%
$ -- $ 3
Mar 17, 2026 $ 0.0₁₀269
-0.54%
$ 11,286 $ 7
Mar 16, 2026 $ 0.0₁₀274
-0.10%
$ 11,489 $ 2
Mar 15, 2026 $ 0.0₁₀27
+2.62%
$ 11,330 $ 7
Mar 14, 2026 $ 0.0₁₀263
+0.00%
$ 11,043 $ 4
Mar 13, 2026 $ 0.0₁₀262
-0.96%
$ 11,009 $ 2
Mar 12, 2026 $ 0.0₁₀261
+0.44%
$ -- $ 2
Mar 11, 2026 $ 0.0₁₀259
+0.29%
$ -- $ 1
Mar 10, 2026 $ 0.0₁₀258
-0.56%
$ 10,824 $ 1
Mar 9, 2026 $ 0.0₁₀257
+1.48%
$ 10,800 $ 1
Mar 8, 2026 $ 0.0₁₀247
-0.58%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₀25
-0.83%
$ 10,511 $ 2
Mar 6, 2026 $ 0.0₁₀254
+0.94%
$ 10,673 $ 1
Mar 5, 2026 $ 0.0₁₀265
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₁₀265
+4.00%
$ 11,122 $ 1
Mar 3, 2026 $ 0.0₁₀253
-11.83%
$ 10,640 $ 80
Mar 2, 2026 $ 0.0₁₀289
+2.06%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₀281
+3.95%
$ 11,807 $ 27
Feb 28, 2026 $ 0.0₁₀27
+15.04%
$ 11,320 $ 110
Feb 27, 2026 $ 0.0₁₀241
-1.01%
$ -- $ 27
Feb 26, 2026 $ 0.0₁₀255
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₁₀252
-1.02%
$ 10,601 $ 2
Feb 23, 2026 $ 0.0₁₀248
+2.99%
$ -- $ 1
Feb 22, 2026 $ 0.0₁₀249
-1.90%
$ 10,450 $ 5
Feb 21, 2026 $ 0.0₁₀259
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₁₀256
+1.57%
$ 10,741 $ 2
Feb 19, 2026 $ 0.0₁₀248
-19.02%
$ 10,406 $ 6
Feb 17, 2026 $ 0.0₁₀254
-1.18%
$ -- $ 1
Feb 16, 2026 $ 0.0₁₀257
+1.18%
$ 10,804 $ 1
Feb 15, 2026 $ 0.0₁₀254
-3.50%
$ 10,648 $ 1
Download