PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀243
+0.00%
$ 10,172 $ 6
Today, at 1 PM $ 0.0₁₀242
+0.42%
$ 10,172 $ 6
Today, at 8 AM $ 0.0₁₀246
-0.08%
$ 10,348 $ 6
Today, at 7 AM $ 0.0₁₀246
+0.00%
$ 10,353 $ 5
Today, at 3 AM $ 0.0₁₀25
+0.00%
$ 10,504 $ 6
Today, at 1 AM $ 0.0₁₀25
+0.00%
$ 10,486 $ 6
Today, at 12 AM $ 0.0₁₀251
+0.00%
$ 10,524 $ 6
Yesterday, at 8 PM $ 0.0₁₀25
+0.00%
$ 10,516 $ 8
Yesterday, at 7 PM $ 0.0₁₀251
+0.16%
$ 10,528 $ 8
Yesterday, at 5 PM $ 0.0₁₀248
+0.07%
$ 10,396 $ 9
Yesterday, at 4 PM $ 0.0₁₀246
-0.24%
$ 10,320 $ 8
Yesterday, at 3 PM $ 0.0₁₀246
+0.07%
$ 10,343 $ 8
Yesterday, at 2 PM $ 0.0₁₀246
+0.17%
$ 10,326 $ 6
Yesterday, at 10 AM $ 0.0₁₀259
-0.20%
$ 10,888 $ 7
Yesterday, at 9 AM $ 0.0₁₀26
+4.83%
$ 10,918 $ 7
Yesterday, at 8 AM $ 0.0₁₀248
+0.00%
$ 10,414 $ 7
Yesterday, at 7 AM $ 0.0₁₀251
+0.00%
$ 10,525 $ 7
Yesterday, at 6 AM $ 0.0₁₀252
+0.00%
$ 10,570 $ 7
Yesterday, at 5 AM $ 0.0₁₀252
+0.13%
$ 10,570 $ 6
Yesterday, at 4 AM $ 0.0₁₀253
+0.00%
$ 10,644 $ 5
Yesterday, at 3 AM $ 0.0₁₀253
-0.39%
$ 10,646 $ 7
Yesterday, at 2 AM $ 0.0₁₀254
+0.00%
$ 10,664 $ 6
Yesterday, at 1 AM $ 0.0₁₀254
+0.00%
$ 10,647 $ 6
Yesterday, at 12 AM $ 0.0₁₀255
+0.00%
$ 10,729 $ 6
May 31, 11 PM $ 0.0₁₀256
+0.00%
$ 10,735 $ 6
May 31, 10 PM $ 0.0₁₀255
+0.10%
$ 10,729 $ 6
May 31, 9 PM $ 0.0₁₀254
+0.00%
$ 10,684 $ 7
May 31, 7 PM $ 0.0₁₀254
+0.00%
$ 10,686 $ 8
May 31, 6 PM $ 0.0₁₀257
-0.80%
$ 10,782 $ 7
May 31, 3 PM $ 0.0₁₀259
+0.00%
$ 10,888 $ 8
May 31, 1 PM $ 0.0₁₀262
+0.51%
$ 10,989 $ 8
May 31, 12 PM $ 0.0₁₀26
+0.00%
$ 10,916 $ 7
May 31, 11 AM $ 0.0₁₀259
+0.00%
$ 10,894 $ 7
May 31, 9 AM $ 0.0₁₀26
+0.16%
$ 10,940 $ 9
May 31, 8 AM $ 0.0₁₀26
+0.00%
$ 10,922 $ 9
May 31, 5 AM $ 0.0₁₀262
+0.00%
$ 11,009 $ 10
May 31, 4 AM $ 0.0₁₀265
+0.32%
$ 11,150 $ 10
May 31, 3 AM $ 0.0₁₀265
+0.20%
$ 11,125 $ 10
May 31, 1 AM $ 0.0₁₀26
+0.00%
$ 10,910 $ 10
May 31, 12 AM $ 0.0₁₀259
+0.08%
$ 10,866 $ 10
May 30, 11 PM $ 0.0₁₀258
-0.07%
$ 10,849 $ 9
May 30, 8 PM $ 0.0₁₀259
+0.65%
$ 10,871 $ 9
May 30, 7 PM $ 0.0₁₀259
+0.93%
$ 10,861 $ 8
May 30, 6 PM $ 0.0₁₀255
+0.84%
$ 10,703 $ 8
May 30, 5 PM $ 0.0₁₀253
-0.63%
$ 10,637 $ 7
May 30, 4 PM $ 0.0₁₀255
+2.25%
$ 10,710 $ 11
May 30, 3 PM $ 0.0₁₀249
+0.07%
$ 10,440 $ 10
May 30, 12 PM $ 0.0₁₀244
+0.00%
$ 10,264 $ 9
May 30, 10 AM $ 0.0₁₀245
+0.03%
$ 10,272 $ 9
May 30, 9 AM $ 0.0₁₀243
-0.09%
$ 10,222 $ 9
Download