PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀243
+0.00%
$ 10,214 $ 1
Today, at 3 PM $ 0.0₁₀243
+0.00%
$ 10,214 $ 1
Today, at 7 AM $ 0.0₁₀243
+0.00%
$ 10,193 $ 2
Yesterday, at 9 PM $ 0.0₁₀245
+0.00%
$ 10,293 $ 3
Yesterday, at 8 PM $ 0.0₁₀245
+0.00%
$ 10,288 $ 3
Yesterday, at 7 PM $ 0.0₁₀245
+0.68%
$ 10,286 $ 3
Yesterday, at 6 PM $ 0.0₁₀244
-0.42%
$ 10,246 $ 2
Yesterday, at 3 PM $ 0.0₁₀245
+0.00%
$ 10,272 $ 1
Apr 6, 11 PM $ 0.0₁₀237
-2.59%
$ 9,950 $ 3
Apr 6, 9 PM $ 0.0₁₀246
+0.00%
$ 10,322 $ 1
Apr 6, 8 PM $ 0.0₁₀246
+0.05%
$ 10,324 $ 0
Apr 5, 5 PM $ 0.0₁₀241
+0.00%
$ 10,114 $ 1
Apr 5, 11 AM $ 0.0₁₀241
+0.00%
$ 10,115 $ 1
Apr 5, 5 AM $ 0.0₁₀241
-0.02%
$ 10,112 $ 1
Apr 5, 12 AM $ 0.0₁₀241
+0.03%
$ 10,125 $ 1
Apr 4, 11 PM $ 0.0₁₀241
+0.05%
$ 10,124 $ 1
Apr 4, 10 PM $ 0.0₁₀241
-0.05%
$ 10,120 $ 1
Apr 4, 7 PM $ 0.0₁₀242
+0.00%
$ 10,162 $ 1
Apr 4, 10 AM $ 0.0₁₀238
-0.52%
$ 10,000 $ 1
Apr 4, 9 AM $ 0.0₁₀239
+0.00%
$ 10,032 $ 0
Apr 3, 7 PM $ 0.0₁₀239
+0.00%
$ 10,037 $ 3
Apr 3, 6 PM $ 0.0₁₀238
+0.00%
$ 9,992 $ 3
Apr 3, 5 PM $ 0.0₁₀238
+0.00%
$ 10,011 $ 3
Apr 2, 10 PM $ 0.0₁₀235
+0.00%
$ 9,873 $ 4
Apr 2, 2 PM $ 0.0₁₀234
-0.61%
$ 9,812 $ 3
Apr 2, 1 PM $ 0.0₁₀235
+0.00%
$ 9,874 $ 3
Apr 2, 10 AM $ 0.0₁₀237
-0.15%
$ 9,961 $ 2
Apr 2, 9 AM $ 0.0₁₀239
+0.00%
$ 10,030 $ 2
Apr 2, 6 AM $ 0.0₁₀239
+0.00%
$ 10,049 $ 2
Apr 2, 5 AM $ 0.0₁₀239
+0.00%
$ 10,025 $ 1
Apr 2, 3 AM $ 0.0₁₀242
-0.32%
$ 10,151 $ 1
Apr 1, 11 PM $ 0.0₁₀247
+0.05%
$ 10,358 $ 0
Apr 1, 6 PM $ 0.0₁₀248
+0.00%
$ 10,421 $ 0
Mar 31, 4 PM $ 0.0₁₀247
-0.03%
$ 10,377 $ 2
Mar 31, 2 PM $ 0.0₁₀245
+0.00%
$ 10,295 $ 1
Mar 31, 1 PM $ 0.0₁₀245
+0.22%
$ 10,298 $ 1
Mar 30, 1 PM $ 0.0₁₀249
+0.00%
$ 10,469 $ 1
Mar 30, 8 AM $ 0.0₁₀249
+0.00%
$ 10,456 $ 2
Mar 30, 4 AM $ 0.0₁₀248
+0.00%
$ 10,401 $ 1
Mar 29, 11 PM $ 0.0₁₀246
+0.00%
$ 10,349 $ 3
Mar 29, 3 PM $ 0.0₁₀245
+0.00%
$ 10,303 $ 3
Mar 29, 11 AM $ 0.0₁₀249
-1.31%
$ 10,448 $ 3
Mar 29, 12 AM $ 0.0₁₀25
+0.00%
$ 10,491 $ 2
Mar 28, 5 PM $ 0.0₁₀249
+0.00%
$ 10,448 $ 1
Mar 28, 2 PM $ 0.0₁₀249
+0.00%
$ 10,438 $ 1
Mar 27, 5 PM $ 0.0₁₀248
+0.00%
$ 10,405 $ 2
Mar 27, 4 PM $ 0.0₁₀247
+0.00%
$ 10,373 $ 2
Mar 27, 1 PM $ 0.0₁₀246
+0.00%
$ 10,350 $ 2
Mar 27, 12 PM $ 0.0₁₀248
+0.00%
$ -- $ 2
Mar 27, 11 AM $ 0.0₁₀248
-1.15%
$ 10,405 $ 2
Mar 27, 10 AM $ 0.0₁₀251
+0.00%
$ 10,526 $ 2
Download