Bica Historical Data

BICA
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₅987
-2.75%
$ -- $ 458
Oct 14, 2024 $ 0.0000101
+8.33%
$ 7,748 $ 627
Oct 2, 2024 $ 0.0₅86
+2.17%
$ -- $ 341
Oct 1, 2024 $ 0.0₅842
-12.63%
$ 6,439 $ 479
Sep 30, 2024 $ 0.0₅964
-2.49%
$ 7,371 $ 70
Sep 5, 2024 $ 0.0₅766
-2.26%
$ -- $ 325
Sep 4, 2024 $ 0.0₅784
+0.02%
$ 5,995 $ 332
Aug 26, 2024 $ 0.0₅905
+0.84%
$ -- $ 159
Aug 25, 2024 $ 0.0₅897
+0.08%
$ 6,862 $ 158
Aug 7, 2024 $ 0.0₅887
+2.19%
$ 6,780 $ 55
Aug 6, 2024 $ 0.0₅865
-9.12%
$ 6,611 $ 81
Aug 5, 2024 $ 0.0₅952
-3.37%
$ 7,279 $ 382
Jul 31, 2024 $ 0.0000122
+0.42%
$ -- $ 88
Jul 30, 2024 $ 0.0000122
-2.01%
$ 9,318 $ 87
Jul 29, 2024 $ 0.0000145
+4.54%
$ -- $ 39
Jul 28, 2024 $ 0.0000139
+5.76%
$ 10,619 $ 68
Jul 27, 2024 $ 0.0000132
+0.47%
$ 10,058 $ 14
Jul 26, 2024 $ 0.0000131
+3.03%
$ 10,003 $ 51
Jul 25, 2024 $ 0.0000121
-3.80%
$ 9,222 $ 52
Jul 24, 2024 $ 0.0000123
-15.41%
$ 9,442 $ 71
Jul 23, 2024 $ 0.0000146
-2.02%
$ 11,163 $ 111
Jul 22, 2024 $ 0.000015
-1.10%
$ 11,451 $ 54
Jul 20, 2024 $ 0.0000164
+0.55%
$ -- $ 9
Jul 19, 2024 $ 0.0000163
+9.42%
$ 12,431 $ 26
Jul 18, 2024 $ 0.0000148
-31.50%
$ 11,350 $ 40
Jul 17, 2024 $ 0.0000216
+16.14%
$ 16,503 $ 1,900
Jul 16, 2024 $ 0.0000186
-39.90%
$ 14,246 $ 40,595
Download