Tenant Messo Historical Data

TNNT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000289
+0.00%
$ -- $ 0
Oct 28 $ 0.0000276
-0.90%
$ -- $ 18
Oct 21 $ 0.0000259
+0.61%
$ -- $ 210
Oct 14 $ 0.0000256
+0.61%
$ 21,053 $ 4,370
Oct 7 $ 0.0000221
+0.63%
$ -- $ 381
Aug 26 $ 0.000021
-4.14%
$ -- $ 134
Aug 19 $ 0.0000221
+1.24%
$ -- $ 66
Aug 5 $ 0.0000187
-13.84%
$ -- $ 10
Jul 29 $ 0.0000226
-25.58%
$ 17,817 $ 141
Jul 22 $ 0.0000299
-2.73%
$ 24,930 $ 186
Jul 15 $ 0.0000347
+10.63%
$ -- $ 15,990
Jul 8 $ 0.0000396
-83.56%
$ 26,032 $ 261,897
Download