MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ -- $ 9.78 million
Yesterday $ 0.168
-0.10%
$ 1.68 billion $ 9.83 million
Jun 23, 2026 $ 0.168
+0.09%
$ 1.68 billion $ 7.88 million
Jun 22, 2026 $ 0.168
-0.17%
$ 1.68 billion $ 8.77 million
Jun 21, 2026 $ 0.168
-0.17%
$ 1.68 billion $ 10.49 million
Jun 20, 2026 $ 0.168
-0.08%
$ 1.68 billion $ 7.43 million
Jun 19, 2026 $ 0.168
-0.04%
$ 1.68 billion $ 2.02 million
Jun 18, 2026 $ 0.169
+0.18%
$ 1.69 billion $ 9.98 million
Jun 17, 2026 $ 0.168
-0.04%
$ 1.68 billion $ 10.16 million
Jun 16, 2026 $ 0.168
+0.12%
$ 1.68 billion $ 10.3 million
Jun 15, 2026 $ 0.168
-0.28%
$ 1.68 billion $ 10.12 million
Jun 14, 2026 $ 0.169
-0.18%
$ 1.69 billion $ 10.29 million
Jun 13, 2026 $ 0.169
+0.31%
$ 1.69 billion $ 10.33 million
Jun 12, 2026 $ 0.168
-0.14%
$ 1.68 billion $ 10.04 million
Jun 11, 2026 $ 0.169
+0.17%
$ 1.69 billion $ 10.21 million
Jun 10, 2026 $ 0.168
-0.01%
$ 1.68 billion $ 10.06 million
Jun 9, 2026 $ 0.168
+0.08%
$ 1.68 billion $ 10.29 million
Jun 8, 2026 $ 0.168
+0.07%
$ 1.68 billion $ 10.03 million
Jun 7, 2026 $ 0.168
+0.12%
$ 1.68 billion $ 9.86 million
Jun 6, 2026 $ 0.168
+0.15%
$ 1.68 billion $ 9.7 million
Jun 5, 2026 $ 0.168
-0.13%
$ 1.68 billion $ 10.3 million
Jun 4, 2026 $ 0.168
-0.18%
$ 1.68 billion $ 10.15 million
Jun 3, 2026 $ 0.168
-0.02%
$ 1.68 billion $ 10.21 million
Jun 2, 2026 $ 0.168
+0.07%
$ 1.68 billion $ 10.07 million
Jun 1, 2026 $ 0.168
-0.05%
$ 1.68 billion $ 10.24 million
May 31, 2026 $ 0.168
-0.08%
$ 1.68 billion $ 10.24 million
May 30, 2026 $ 0.168
-0.14%
$ 1.68 billion $ 10.3 million
May 29, 2026 $ 0.169
+0.24%
$ 1.69 billion $ 10.29 million
May 28, 2026 $ 0.168
-0.06%
$ 1.68 billion $ 9.67 million
May 27, 2026 $ 0.168
-0.21%
$ 1.68 billion $ 10.1 million
May 26, 2026 $ 0.169
+0.07%
$ 1.69 billion $ 10.13 million
May 25, 2026 $ 0.169
+0.15%
$ 1.69 billion $ 9.97 million
May 24, 2026 $ 0.168
-0.17%
$ 1.68 billion $ 10.18 million
May 23, 2026 $ 0.169
-0.21%
$ 1.69 billion $ 9.95 million
May 22, 2026 $ 0.169
+0.05%
$ 1.69 billion $ 10.15 million
May 21, 2026 $ 0.169
+0.07%
$ 1.69 billion $ 10.28 million
May 20, 2026 $ 0.169
+0.02%
$ 1.69 billion $ 10.17 million
May 19, 2026 $ 0.169
-0.02%
$ 1.69 billion $ 10.39 million
May 18, 2026 $ 0.169
+0.33%
$ 1.69 billion $ 10.33 million
May 17, 2026 $ 0.168
+0.24%
$ 1.68 billion $ 10.06 million
May 16, 2026 $ 0.168
+0.07%
$ 1.68 billion $ 10.16 million
May 15, 2026 $ 0.168
-0.07%
$ 1.68 billion $ 10.05 million
May 14, 2026 $ 0.168
+0.08%
$ 1.68 billion $ 10.35 million
May 13, 2026 $ 0.168
+0.23%
$ 1.68 billion $ 10.32 million
May 12, 2026 $ 0.167
-0.31%
$ 1.67 billion $ 10.45 million
May 11, 2026 $ 0.168
+0.35%
$ 1.68 billion $ 10.33 million
May 10, 2026 $ 0.167
-0.17%
$ 1.67 billion $ 10.33 million
May 9, 2026 $ 0.168
+0.23%
$ 1.68 billion $ 10.32 million
May 8, 2026 $ 0.167
-0.01%
$ 1.67 billion $ 10.45 million
May 7, 2026 $ 0.167
+0.02%
$ 1.67 billion $ 10.46 million
Download