MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 1.67 billion $ 10.37 million
Yesterday $ 0.167
+0.41%
$ 1.67 billion $ 10.45 million
May 4, 2026 $ 0.167
-0.08%
$ 1.67 billion $ 10.39 million
May 3, 2026 $ 0.167
-0.08%
$ 1.67 billion $ 10.19 million
May 2, 2026 $ 0.167
+0.31%
$ 1.67 billion $ 10.37 million
May 1, 2026 $ 0.166
+0.10%
$ 1.66 billion $ 10.17 million
Apr 30, 2026 $ 0.166
+0.19%
$ 1.66 billion $ 10.21 million
Apr 29, 2026 $ 0.166
-0.21%
$ 1.66 billion $ 10.42 million
Apr 28, 2026 $ 0.166
+0.10%
$ 1.66 billion $ 10.33 million
Apr 27, 2026 $ 0.166
-0.14%
$ 1.66 billion $ 10.16 million
Apr 26, 2026 $ 0.166
+0.40%
$ 1.66 billion $ 10.3 million
Apr 25, 2026 $ 0.166
-0.20%
$ 1.66 billion $ 10.1 million
Apr 24, 2026 $ 0.166
+0.05%
$ 1.66 billion $ 10.38 million
Apr 23, 2026 $ 0.166
+0.07%
$ 1.66 billion $ 10.24 million
Apr 22, 2026 $ 0.166
+0.06%
$ 1.66 billion $ 8.63 million
Apr 21, 2026 $ 0.166
+0.25%
$ 1.66 billion $ 8.7 million
Apr 20, 2026 $ 0.165
-0.08%
$ 1.65 billion $ 8.52 million
Apr 19, 2026 $ 0.166
+0.00%
$ 1.66 billion $ 8.72 million
Apr 18, 2026 $ 0.166
+0.23%
$ 1.66 billion $ 8.81 million
Apr 17, 2026 $ 0.165
-0.47%
$ 1.65 billion $ 8.67 million
Apr 16, 2026 $ 0.166
+0.44%
$ 1.66 billion $ 8.54 million
Apr 15, 2026 $ 0.165
-0.12%
$ 1.65 billion $ 8.53 million
Apr 14, 2026 $ 0.165
-0.25%
$ 1.65 billion $ 8.58 million
Apr 13, 2026 $ 0.166
+0.24%
$ 1.66 billion $ 8.76 million
Apr 12, 2026 $ 0.165
-0.23%
$ 1.65 billion $ 8.45 million
Apr 11, 2026 $ 0.166
+0.43%
$ 1.66 billion $ 8.47 million
Apr 10, 2026 $ 0.165
+0.19%
$ 1.65 billion $ 8.38 million
Apr 9, 2026 $ 0.165
-0.21%
$ 1.65 billion $ 8.63 million
Apr 8, 2026 $ 0.165
+0.41%
$ 1.65 billion $ 8.54 million
Apr 7, 2026 $ 0.164
+0.27%
$ 1.64 billion $ 8.49 million
Apr 6, 2026 $ 0.164
-0.02%
$ 1.64 billion $ 8.53 million
Apr 5, 2026 $ 0.164
+0.41%
$ 1.64 billion $ 8.62 million
Apr 4, 2026 $ 0.164
+0.41%
$ 1.64 billion $ 8.59 million
Apr 3, 2026 $ 0.163
+0.26%
$ 1.63 billion $ 8.52 million
Apr 2, 2026 $ 0.163
+0.04%
$ 1.63 billion $ 8.48 million
Apr 1, 2026 $ 0.163
-0.36%
$ 1.63 billion $ 8.32 million
Mar 31, 2026 $ 0.163
+0.01%
$ 1.63 billion $ 8.49 million
Mar 30, 2026 $ 0.163
+0.73%
$ 1.63 billion $ 8.34 million
Mar 29, 2026 $ 0.162
+0.30%
$ 1.62 billion $ 8.35 million
Mar 28, 2026 $ 0.162
-0.23%
$ 1.62 billion $ 8.57 million
Mar 27, 2026 $ 0.162
-0.02%
$ 1.62 billion $ 8.59 million
Mar 26, 2026 $ 0.162
+0.27%
$ 1.62 billion $ 8.57 million
Mar 25, 2026 $ 0.162
-0.15%
$ 1.62 billion $ 7.68 million
Mar 24, 2026 $ 0.162
+0.12%
$ 1.62 billion $ 6.38 million
Mar 23, 2026 $ 0.162
-0.16%
$ -- $ 8.09 million
Mar 22, 2026 $ 0.162
-0.02%
$ 1.62 billion $ 8.44 million
Mar 21, 2026 $ 0.162
+0.65%
$ 1.62 billion $ 8.38 million
Mar 20, 2026 $ 0.161
-0.83%
$ 1.61 billion $ 8.53 million
Mar 19, 2026 $ 0.162
+0.19%
$ 1.62 billion $ 8.64 million
Mar 18, 2026 $ 0.162
-0.15%
$ 1.62 billion $ 8.47 million
Download