MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.59 million
Today, at 10 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.57 million
Today, at 9 PM $ 0.166
+0.01%
$ 1.66 billion $ 8.6 million
Today, at 8 PM $ 0.166
-0.12%
$ 1.66 billion $ 8.54 million
Today, at 7 PM $ 0.166
+0.11%
$ 1.66 billion $ 8.53 million
Today, at 6 PM $ 0.166
+0.17%
$ 1.66 billion $ 8.59 million
Today, at 5 PM $ 0.166
+0.10%
$ 1.66 billion $ 8.63 million
Today, at 4 PM $ 0.165
-0.14%
$ 1.65 billion $ 8.62 million
Today, at 3 PM $ 0.166
-0.06%
$ 1.66 billion $ 8.65 million
Today, at 2 PM $ 0.166
-0.13%
$ 1.66 billion $ 8.67 million
Today, at 1 PM $ 0.166
+0.08%
$ 1.66 billion $ 8.67 million
Today, at 12 PM $ 0.166
+0.14%
$ 1.66 billion $ 8.65 million
Today, at 11 AM $ 0.166
+0.11%
$ 1.66 billion $ 8.63 million
Today, at 10 AM $ 0.165
-0.02%
$ 1.65 billion $ 8.73 million
Today, at 9 AM $ 0.165
-0.09%
$ 1.65 billion $ 8.77 million
Today, at 8 AM $ 0.166
-0.07%
$ 1.66 billion $ 8.76 million
Today, at 7 AM $ 0.166
-0.07%
$ 1.66 billion $ 8.66 million
Today, at 6 AM $ 0.166
-0.10%
$ 1.66 billion $ 8.7 million
Today, at 5 AM $ 0.166
+0.11%
$ 1.66 billion $ 8.72 million
Today, at 4 AM $ 0.166
+0.08%
$ 1.66 billion $ 8.74 million
Today, at 3 AM $ 0.166
+0.09%
$ 1.66 billion $ 8.8 million
Today, at 2 AM $ 0.166
+0.12%
$ 1.66 billion $ 8.77 million
Today, at 1 AM $ 0.165
-0.10%
$ 1.65 billion $ 8.82 million
Yesterday, at 12 AM $ 0.166
-0.05%
$ 1.66 billion $ 8.83 million
Yesterday, at 11 PM $ 0.166
+0.08%
$ 1.66 billion $ 8.76 million
Yesterday, at 10 PM $ 0.166
+0.18%
$ 1.66 billion $ 8.79 million
Yesterday, at 9 PM $ 0.165
+0.06%
$ 1.65 billion $ 8.79 million
Yesterday, at 8 PM $ 0.165
-0.16%
$ 1.65 billion $ 8.79 million
Yesterday, at 7 PM $ 0.166
-0.10%
$ 1.66 billion $ 8.76 million
Yesterday, at 6 PM $ 0.166
+0.13%
$ 1.66 billion $ 8.69 million
Yesterday, at 5 PM $ 0.165
+0.10%
$ 1.65 billion $ 8.65 million
Yesterday, at 4 PM $ 0.165
-0.16%
$ 1.65 billion $ 8.63 million
Yesterday, at 3 PM $ 0.166
-0.04%
$ 1.66 billion $ 8.63 million
Yesterday, at 2 PM $ 0.166
+0.15%
$ 1.66 billion $ 8.6 million
Yesterday, at 1 PM $ 0.165
+0.25%
$ 1.65 billion $ 8.6 million
Yesterday, at 12 PM $ 0.165
+0.07%
$ 1.65 billion $ 8.62 million
Yesterday, at 11 AM $ 0.165
-0.10%
$ 1.65 billion $ 8.58 million
Yesterday, at 10 AM $ 0.165
-0.08%
$ 1.65 billion $ 8.53 million
Yesterday, at 9 AM $ 0.165
-0.10%
$ 1.65 billion $ 8.5 million
Yesterday, at 8 AM $ 0.165
+0.02%
$ 1.65 billion $ 8.53 million
Yesterday, at 7 AM $ 0.165
+0.12%
$ 1.65 billion $ 8.53 million
Yesterday, at 6 AM $ 0.165
-0.08%
$ 1.65 billion $ 8.46 million
Yesterday, at 5 AM $ 0.165
-0.07%
$ 1.65 billion $ 8.46 million
Yesterday, at 4 AM $ 0.165
-0.07%
$ 1.65 billion $ 8.46 million
Yesterday, at 3 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.4 million
Yesterday, at 2 AM $ 0.166
-0.02%
$ 1.66 billion $ 8.4 million
Yesterday, at 1 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.33 million
Apr 13, 12 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.38 million
Apr 12, 11 PM $ 0.165
+0.06%
$ 1.65 billion $ 8.45 million
Apr 12, 10 PM $ 0.165
-0.13%
$ 1.65 billion $ 8.39 million
Download