MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.169
+0.00%
$ -- $ 10.37 million
Today, at 1 AM $ 0.169
+0.01%
$ 1.69 billion $ 10.38 million
Today, at 12 AM $ 0.169
+0.05%
$ 1.69 billion $ 10.35 million
Yesterday, at 11 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.3 million
Yesterday, at 10 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.36 million
Yesterday, at 9 PM $ 0.169
-0.05%
$ 1.69 billion $ 10.3 million
Yesterday, at 8 PM $ 0.169
+0.11%
$ 1.69 billion $ 10.21 million
Yesterday, at 7 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.24 million
Yesterday, at 6 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.27 million
Yesterday, at 5 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.26 million
Yesterday, at 4 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.24 million
Yesterday, at 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.23 million
Yesterday, at 2 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.2 million
Yesterday, at 1 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.2 million
Yesterday, at 12 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.21 million
Yesterday, at 11 AM $ 0.168
-0.10%
$ 1.68 billion $ 10.18 million
Yesterday, at 10 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.16 million
Yesterday, at 9 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.18 million
Yesterday, at 8 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.22 million
Yesterday, at 7 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.21 million
Yesterday, at 6 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.18 million
Yesterday, at 5 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.15 million
Yesterday, at 4 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.2 million
Yesterday, at 3 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.24 million
Yesterday, at 2 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.27 million
Yesterday, at 1 AM $ 0.169
-0.11%
$ 1.69 billion $ 10.24 million
Yesterday, at 12 AM $ 0.169
+0.00%
$ 1.69 billion $ 10.25 million
May 29, 11 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.29 million
May 29, 10 PM $ 0.169
+0.06%
$ 1.69 billion $ 10.21 million
May 29, 9 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.29 million
May 29, 8 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.38 million
May 29, 7 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.28 million
May 29, 6 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.29 million
May 29, 5 PM $ 0.169
-0.04%
$ 1.69 billion $ 10.26 million
May 29, 4 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.27 million
May 29, 3 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.29 million
May 29, 2 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.36 million
May 29, 1 PM $ 0.169
+0.03%
$ 1.69 billion $ 10.36 million
May 29, 12 PM $ 0.169
+0.05%
$ 1.69 billion $ 10.33 million
May 29, 11 AM $ 0.169
-0.03%
$ 1.69 billion $ 10.31 million
May 29, 10 AM $ 0.169
+0.03%
$ 1.69 billion $ 10.33 million
May 29, 9 AM $ 0.169
-0.16%
$ 1.69 billion $ 10.26 million
May 29, 8 AM $ 0.169
-0.01%
$ 1.69 billion $ 10.19 million
May 29, 7 AM $ 0.169
-0.02%
$ 1.69 billion $ 9.89 million
May 29, 6 AM $ 0.169
+0.05%
$ 1.69 billion $ 9.82 million
May 29, 5 AM $ 0.169
+0.12%
$ 1.69 billion $ 9.81 million
May 29, 4 AM $ 0.169
+0.07%
$ 1.69 billion $ 9.79 million
May 29, 3 AM $ 0.169
-0.06%
$ 1.69 billion $ 9.76 million
May 29, 2 AM $ 0.169
+0.12%
$ 1.69 billion $ 9.7 million
May 29, 1 AM $ 0.168
+0.07%
$ 1.68 billion $ 9.71 million
Download