Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.162
-2.67%
$1.62 billion $55.54 million
Jul 2026 $0.167
-0.78%
$1.67 billion $35.66 million
Jun 2026 $0.168
-0.05%
$1.68 billion $55.79 million
May 2026 $0.168
+1.23%
$1.68 billion $62.52 million
Apr 2026 $0.166
+1.77%
$1.66 billion $260.41 million
Mar 2026 $0.163
+4.10%
$1.63 billion $255.71 million
Feb 2026 $0.157
+9.85%
$1.57 billion $246.95 million
Jan 2026 $0.143
+0.74%
$1.43 billion $233.01 million
Dec 2025 $0.142
+74.60%
$1.42 billion $101.5 million
Nov 2025 $0.0815
+0.20%
$815.7 million $40.23 million
Oct 2025 $0.0813
-0.28%
$815.6 million $35.15 million
Sep 2025 $0.0817
+0.05%
$814.7 million $42.04 million
Aug 2025 $0.0819
+1.35%
$816.7 million $72 million
Jul 2025 $0.0806
-2.10%
$808.1 million $118.62 million
Jun 2025 $0.0825
-6.75%
$823.1 million $161.26 million
May 2025 $0.0882
+3.01%
$-- $169.77 million
Apr 2025 $0.0856
+2.22%
$-- $167.55 million
Mar 2025 $0.0836
+8.11%
$-- $168.5 million
Feb 2025 $0.0774
-46.26%
$-- $182.19 million
Jan 2025 $0.142
-3.14%
$-- $281.26 million
Dec 2024 $0.147
-0.04%
$-- $285.48 million
Nov 2024 $0.146
-1.80%
$-- $280.47 million
Oct 2024 $0.148
-0.71%
$-- $296.96 million
Sep 2024 $0.149
+1.21%
$-- $296.65 million
Aug 2024 $0.147
-0.43%
$-- $270.67 million
Jul 2024 $0.148
+13.03%
$-- $289.82 million
Jun 2024 $0.132
+23.94%
$-- $243.93 million
May 2024 $0.106
+7.52%
$-- $203.75 million
Apr 2024 $0.0985
+1.21%
$-- $192.81 million
Mar 2024 $0.097
+16.54%
$-- $185.27 million
Feb 2024 $0.0839
+6.72%
$-- $132.89 million
Jan 2024 $0.0786
+23.58%
$-- $204.95 million
Dec 2023 $0.0636
-1.59%
$-- $138.32 million
Nov 2023 $0.0646
+14.62%
$-- $60.76 million
Download