MaalChain Historical Data

MAAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0786
-0.56%
$ -- $ 5.21 million
Mar 1, 2025 $ 0.0786
+1.67%
$ -- $ 5.18 million
Feb 28, 2025 $ 0.0774
+0.23%
$ -- $ 5.24 million
Feb 27, 2025 $ 0.0772
-0.69%
$ -- $ 5.16 million
Feb 26, 2025 $ 0.0777
-0.54%
$ -- $ 5.28 million
Feb 25, 2025 $ 0.078
-1.33%
$ -- $ 5.35 million
Feb 24, 2025 $ 0.079
-1.69%
$ -- $ 5.38 million
Feb 23, 2025 $ 0.0803
+0.35%
$ -- $ 5.51 million
Feb 22, 2025 $ 0.0801
-0.16%
$ -- $ 5.46 million
Feb 21, 2025 $ 0.0801
-0.26%
$ -- $ 5.45 million
Feb 20, 2025 $ 0.0804
-1.43%
$ -- $ 5.36 million
Feb 19, 2025 $ 0.0817
+0.33%
$ -- $ 5.34 million
Feb 18, 2025 $ 0.0812
+0.37%
$ -- $ 5.35 million
Feb 17, 2025 $ 0.0808
+0.69%
$ -- $ 5.35 million
Feb 16, 2025 $ 0.0805
-3.12%
$ -- $ 5.35 million
Feb 15, 2025 $ 0.0831
-1.55%
$ -- $ 5.49 million
Feb 14, 2025 $ 0.0837
-2.28%
$ -- $ 5.59 million
Feb 13, 2025 $ 0.0856
+1.07%
$ -- $ 5.72 million
Feb 12, 2025 $ 0.0847
-3.80%
$ -- $ 5.71 million
Feb 11, 2025 $ 0.0882
-10.38%
$ -- $ 6.17 million
Feb 10, 2025 $ 0.0984
-14.24%
$ -- $ 6.96 million
Feb 9, 2025 $ 0.114
+3.68%
$ -- $ 8.16 million
Feb 8, 2025 $ 0.11
-14.94%
$ -- $ 8.19 million
Feb 7, 2025 $ 0.13
+1.80%
$ -- $ 8.66 million
Feb 6, 2025 $ 0.127
+1.49%
$ -- $ 7.15 million
Feb 5, 2025 $ 0.126
-7.61%
$ -- $ 8.44 million
Feb 4, 2025 $ 0.136
+3.13%
$ -- $ 9.05 million
Feb 3, 2025 $ 0.132
-2.80%
$ -- $ 8.99 million
Feb 2, 2025 $ 0.136
-2.12%
$ -- $ 9.09 million
Feb 1, 2025 $ 0.139
-3.39%
$ -- $ 9.2 million
Jan 31, 2025 $ 0.144
+0.80%
$ -- $ 9.62 million
Jan 30, 2025 $ 0.142
-0.62%
$ -- $ 9.67 million
Jan 29, 2025 $ 0.143
+1.32%
$ -- $ 9.48 million
Jan 28, 2025 $ 0.142
+2.23%
$ -- $ 9.31 million
Jan 27, 2025 $ 0.139
-2.18%
$ -- $ 9.32 million
Jan 26, 2025 $ 0.142
+1.09%
$ -- $ 9.29 million
Jan 25, 2025 $ 0.141
-1.87%
$ -- $ 9.31 million
Jan 24, 2025 $ 0.144
+0.76%
$ -- $ 9.64 million
Jan 23, 2025 $ 0.143
-1.43%
$ -- $ 9.72 million
Jan 22, 2025 $ 0.145
-0.89%
$ -- $ 9.23 million
Jan 21, 2025 $ 0.146
+0.10%
$ -- $ 9.65 million
Jan 20, 2025 $ 0.146
-0.44%
$ -- $ 9.79 million
Jan 19, 2025 $ 0.147
+0.01%
$ -- $ 9.73 million
Jan 18, 2025 $ 0.147
+0.08%
$ -- $ 9.46 million
Jan 17, 2025 $ 0.146
-0.25%
$ -- $ 9.93 million
Jan 16, 2025 $ 0.147
+0.03%
$ -- $ 9.86 million
Jan 15, 2025 $ 0.147
-0.14%
$ -- $ 9.81 million
Jan 14, 2025 $ 0.147
+0.02%
$ -- $ 8.96 million
Jan 13, 2025 $ 0.147
-0.10%
$ -- $ 9.98 million
Jan 12, 2025 $ 0.147
+0.06%
$ -- $ 9.89 million