Coinranking
MaalChain Historical Data
MAAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2025 | $0.0827 | +0.32% | ||
| Jun 27, 2025 | $0.0824 | -0.01% | ||
| Jun 26, 2025 | $0.0825 | -0.22% | ||
| Jun 25, 2025 | $0.083 | +0.28% | ||
| Jun 24, 2025 | $0.0828 | -0.53% | ||
| Jun 23, 2025 | $0.0832 | +0.20% | ||
| Jun 22, 2025 | $0.0834 | +0.43% | ||
| Jun 21, 2025 | $0.0831 | +1.25% | ||
| Jun 20, 2025 | $0.0823 | -1.97% | ||
| Jun 19, 2025 | $0.084 | -0.07% | ||
| Jun 18, 2025 | $0.0841 | -0.52% | ||
| Jun 17, 2025 | $0.0844 | -1.12% | ||
| Jun 16, 2025 | $0.0854 | -0.35% | ||
| Jun 15, 2025 | $0.0857 | -0.16% | ||
| Jun 14, 2025 | $0.0859 | -0.59% | ||
| Jun 13, 2025 | $0.0864 | +0.15% | ||
| Jun 12, 2025 | $0.0863 | +0.14% | ||
| Jun 11, 2025 | $0.0861 | -0.36% | ||
| Jun 10, 2025 | $0.0865 | -1.69% | ||
| Jun 9, 2025 | $0.088 | -0.02% | ||
| Jun 8, 2025 | $0.088 | +0.18% | ||
| Jun 7, 2025 | $0.0878 | +1.06% | ||
| Jun 6, 2025 | $0.0868 | +0.66% | ||
| Jun 5, 2025 | $0.0862 | +0.28% | ||
| Jun 4, 2025 | $0.0861 | -0.98% | ||
| Jun 3, 2025 | $0.0869 | -2.06% | ||
| Jun 2, 2025 | $0.0888 | -0.28% | ||
| Jun 1, 2025 | $0.089 | +0.60% | ||
| May 31, 2025 | $0.0885 | +0.49% | ||
| May 30, 2025 | $0.0882 | +0.86% | ||
| May 29, 2025 | $0.0885 | +1.25% | ||
| May 28, 2025 | $0.0875 | +0.62% | ||
| May 27, 2025 | $0.087 | -0.95% | ||
| May 26, 2025 | $0.0878 | +0.09% | ||
| May 25, 2025 | $0.0876 | -0.09% | ||
| May 24, 2025 | $0.0878 | -0.62% | ||
| May 23, 2025 | $0.0883 | -0.19% | ||
| May 22, 2025 | $0.0885 | +0.66% | ||
| May 21, 2025 | $0.0877 | +1.99% | ||
| May 20, 2025 | $0.0862 | -0.99% | ||
| May 19, 2025 | $0.0868 | -0.60% | ||
| May 18, 2025 | $0.0875 | +1.41% | ||
| May 17, 2025 | $0.0863 | -0.06% | ||
| May 16, 2025 | $0.0862 | -0.77% | ||
| May 15, 2025 | $0.0869 | +0.91% | ||
| May 14, 2025 | $0.0863 | +1.27% | ||
| May 13, 2025 | $0.0851 | -0.84% | ||
| May 12, 2025 | $0.0858 | -0.27% | ||
| May 11, 2025 | $0.086 | +1.22% | ||
| May 10, 2025 | $0.0851 | +0.48% | ||