MaalChain Historical Data

MAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.168
+0.11%
$ 1.68 billion $ 9.92 million
Jun 27, 8 AM $ 0.168
+0.02%
$ 1.68 billion $ 9.95 million
Jun 27, 7 AM $ 0.168
-0.15%
$ 1.68 billion $ 9.98 million
Jun 27, 6 AM $ 0.168
+0.08%
$ 1.68 billion $ 9.94 million
Jun 27, 5 AM $ 0.168
-0.03%
$ 1.68 billion $ 9.91 million
Jun 27, 4 AM $ 0.168
-0.03%
$ 1.68 billion $ 9.94 million
Jun 27, 3 AM $ 0.168
+0.01%
$ 1.68 billion $ 9.9 million
Jun 27, 2 AM $ 0.168
-0.07%
$ 1.68 billion $ 9.98 million
Jun 27, 1 AM $ 0.168
+0.01%
$ 1.68 billion $ 9.98 million
Jun 27, 12 AM $ 0.168
-0.06%
$ 1.68 billion $ 10 million
Jun 26, 11 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.05 million
Jun 26, 10 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.04 million
Jun 26, 9 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.1 million
Jun 26, 8 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.17 million
Jun 26, 7 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.15 million
Jun 26, 6 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.17 million
Jun 26, 5 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.18 million
Jun 26, 4 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.15 million
Jun 26, 3 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.13 million
Jun 26, 2 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.12 million
Jun 26, 1 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.14 million
Jun 26, 12 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.14 million
Jun 26, 11 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.19 million
Jun 26, 10 AM $ 0.168
-0.10%
$ 1.68 billion $ 10.16 million
Jun 26, 9 AM $ 0.168
+0.10%
$ 1.68 billion $ 10.21 million
Jun 26, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.19 million
Jun 26, 7 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.16 million
Jun 26, 6 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.18 million
Jun 26, 5 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.19 million
Jun 26, 4 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.23 million
Jun 26, 3 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.23 million
Jun 26, 2 AM $ 0.168
-0.14%
$ 1.68 billion $ 10.21 million
Jun 26, 1 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.21 million
Jun 26, 12 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.14 million
Jun 25, 11 PM $ 0.168
+0.09%
$ 1.68 billion $ 10.1 million
Jun 25, 10 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.12 million
Jun 25, 9 PM $ 0.168
+0.10%
$ 1.68 billion $ 10 million
Jun 25, 8 PM $ 0.168
-0.10%
$ 1.68 billion $ 9.98 million
Jun 25, 7 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.95 million
Jun 25, 6 PM $ 0.168
-0.05%
$ 1.68 billion $ 9.92 million
Jun 25, 5 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.91 million
Jun 25, 4 PM $ 0.168
+0.21%
$ 1.68 billion $ 9.86 million
Jun 25, 3 PM $ 0.168
+0.03%
$ 1.68 billion $ 9.85 million
Jun 25, 2 PM $ 0.168
+0.03%
$ 1.68 billion $ 9.86 million
Jun 25, 1 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.86 million
Jun 25, 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 9.88 million
Jun 25, 11 AM $ 0.168
+0.06%
$ 1.68 billion $ 9.81 million
Jun 25, 10 AM $ 0.168
+0.03%
$ 1.68 billion $ 9.8 million
Jun 25, 9 AM $ 0.168
-0.02%
$ 1.68 billion $ 9.8 million
Jun 25, 8 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.78 million