Coinranking
MaalChain Historical Data
MAAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2025 | $0.0848 | -0.41% | ||
| May 8, 2025 | $0.085 | -1.10% | ||
| May 7, 2025 | $0.086 | +0.89% | ||
| May 6, 2025 | $0.0853 | +0.13% | ||
| May 5, 2025 | $0.0851 | -1.40% | ||
| May 4, 2025 | $0.0864 | +0.99% | ||
| May 3, 2025 | $0.0856 | -0.04% | ||
| May 2, 2025 | $0.0857 | +0.07% | ||
| May 1, 2025 | $0.0855 | -0.07% | ||
| Apr 30, 2025 | $0.0856 | +1.28% | ||
| Apr 29, 2025 | $0.0842 | -0.26% | ||
| Apr 28, 2025 | $0.0844 | -0.53% | ||
| Apr 27, 2025 | $0.0849 | -0.46% | ||
| Apr 26, 2025 | $0.0853 | -0.11% | ||
| Apr 25, 2025 | $0.0854 | +0.45% | ||
| Apr 24, 2025 | $0.085 | +0.11% | ||
| Apr 23, 2025 | $0.0849 | +0.50% | ||
| Apr 22, 2025 | $0.0845 | -1.24% | ||
| Apr 21, 2025 | $0.0855 | +0.33% | ||
| Apr 20, 2025 | $0.0852 | +1.20% | ||
| Apr 19, 2025 | $0.0842 | +0.25% | ||
| Apr 18, 2025 | $0.0845 | -1.81% | ||
| Apr 17, 2025 | $0.0801 | -5.47% | ||
| Apr 16, 2025 | $0.0851 | -0.60% | ||
| Apr 15, 2025 | $0.0859 | +0.98% | ||
| Apr 14, 2025 | $0.0852 | -0.27% | ||
| Apr 13, 2025 | $0.0853 | -0.02% | ||
| Apr 12, 2025 | $0.0851 | -0.49% | ||
| Apr 11, 2025 | $0.0856 | +0.84% | ||
| Apr 10, 2025 | $0.0848 | -0.75% | ||
| Apr 9, 2025 | $0.0856 | +1.10% | ||
| Apr 8, 2025 | $0.0844 | +0.32% | ||
| Apr 7, 2025 | $0.0848 | +0.30% | ||
| Apr 6, 2025 | $0.0848 | +1.14% | ||
| Apr 5, 2025 | $0.0839 | +0.02% | ||
| Apr 4, 2025 | $0.084 | +1.05% | ||
| Apr 3, 2025 | $0.0837 | -0.56% | ||
| Apr 2, 2025 | $0.0841 | +0.19% | ||
| Apr 1, 2025 | $0.0841 | +0.49% | ||
| Mar 31, 2025 | $0.0836 | +0.08% | ||
| Mar 30, 2025 | $0.0835 | +0.28% | ||
| Mar 29, 2025 | $0.0833 | -0.68% | ||
| Mar 28, 2025 | $0.0838 | +0.78% | ||
| Mar 27, 2025 | $0.0831 | -0.12% | ||
| Mar 26, 2025 | $0.0833 | -0.95% | ||
| Mar 25, 2025 | $0.0841 | +0.01% | ||
| Mar 24, 2025 | $0.0841 | +1.07% | ||
| Mar 23, 2025 | $0.0831 | -0.08% | ||
| Mar 22, 2025 | $0.0834 | +0.13% | ||
| Mar 21, 2025 | $0.0833 | -0.29% | ||