MaalChain Historical Data

MAAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.78 million
Jun 25, 7 AM $ 0.168
+0.03%
$ 1.68 billion $ 9.79 million
Jun 25, 6 AM $ 0.168
+0.02%
$ 1.68 billion $ 9.83 million
Jun 25, 5 AM $ 0.168
+0.04%
$ 1.68 billion $ 9.86 million
Jun 25, 4 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.84 million
Jun 25, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 9.84 million
Jun 25, 2 AM $ 0.168
+0.03%
$ 1.68 billion $ 9.79 million
Jun 25, 1 AM $ 0.168
-0.10%
$ 1.68 billion $ 9.82 million
Jun 25, 12 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.84 million
Jun 24, 11 PM $ 0.168
-0.03%
$ 1.68 billion $ 9.83 million
Jun 24, 10 PM $ 0.168
+0.11%
$ 1.68 billion $ 9.87 million
Jun 24, 9 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.95 million
Jun 24, 8 PM $ 0.168
-0.08%
$ 1.68 billion $ 9.98 million
Jun 24, 5 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.13 million
Jun 24, 4 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.18 million
Jun 24, 3 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.2 million
Jun 24, 2 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.22 million
Jun 24, 1 PM $ 0.168
-0.14%
$ 1.68 billion $ 10.19 million
Jun 24, 12 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.22 million
Jun 24, 11 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.28 million
Jun 24, 10 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.26 million
Jun 24, 9 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.28 million
Jun 24, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.32 million
Jun 24, 7 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.29 million
Jun 24, 6 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.3 million
Jun 24, 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.29 million
Jun 24, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.96 million
Jun 24, 3 AM $ 0.168
+0.10%
$ 1.68 billion $ 9.53 million
Jun 24, 2 AM $ 0.168
+0.14%
$ 1.68 billion $ 9.13 million
Jun 24, 1 AM $ 0.168
-0.07%
$ 1.68 billion $ 8.69 million
Jun 24, 12 AM $ 0.168
-0.09%
$ 1.68 billion $ 8.29 million
Jun 23, 11 PM $ 0.168
-0.04%
$ 1.68 billion $ 7.88 million
Jun 23, 10 PM $ 0.168
-0.01%
$ 1.68 billion $ 7.43 million
Jun 23, 9 PM $ 0.168
+0.09%
$ 1.68 billion $ 7.28 million
Jun 23, 8 PM $ 0.168
+0.06%
$ 1.68 billion $ 7.24 million
Jun 23, 7 PM $ 0.168
-0.10%
$ 1.68 billion $ 6.87 million
Jun 23, 6 PM $ 0.168
+0.08%
$ 1.68 billion $ 6.65 million
Jun 23, 5 PM $ 0.168
+0.09%
$ 1.68 billion $ 6.44 million
Jun 23, 4 PM $ 0.168
-0.01%
$ 1.68 billion $ 6.36 million
Jun 23, 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 6.36 million
Jun 23, 2 PM $ 0.168
-0.08%
$ 1.68 billion $ 6.32 million
Jun 23, 1 PM $ 0.168
+0.04%
$ 1.68 billion $ 6.35 million
Jun 23, 12 PM $ 0.168
-0.06%
$ 1.68 billion $ 6.38 million
Jun 23, 11 AM $ 0.168
-0.07%
$ 1.68 billion $ 6.31 million
Jun 23, 10 AM $ 0.168
+0.04%
$ 1.68 billion $ 6.31 million
Jun 23, 9 AM $ 0.168
+0.08%
$ 1.68 billion $ 6.31 million
Jun 23, 8 AM $ 0.168
-0.01%
$ 1.68 billion $ 6.3 million
Jun 23, 7 AM $ 0.168
+0.00%
$ 1.68 billion $ 6.37 million
Jun 23, 2 AM $ 0.168
+0.00%
$ 1.68 billion $ 7.71 million
Jun 23, 1 AM $ 0.168
+0.00%
$ 1.68 billion $ 7.95 million