Coinranking
MaalChain Historical Data
MAAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.0837 | +1.25% | ||
| Mar 19, 2025 | $0.0827 | -0.68% | ||
| Mar 18, 2025 | $0.0831 | +0.56% | ||
| Mar 17, 2025 | $0.0825 | +0.12% | ||
| Mar 16, 2025 | $0.0824 | +0.13% | ||
| Mar 15, 2025 | $0.0822 | -0.60% | ||
| Mar 14, 2025 | $0.0825 | +0.21% | ||
| Mar 13, 2025 | $0.0825 | +0.06% | ||
| Mar 12, 2025 | $0.0827 | +1.63% | ||
| Mar 11, 2025 | $0.0817 | -0.46% | ||
| Mar 10, 2025 | $0.0821 | +0.22% | ||
| Mar 9, 2025 | $0.0813 | -1.20% | ||
| Mar 8, 2025 | $0.0817 | -0.20% | ||
| Mar 7, 2025 | $0.0819 | +0.66% | ||
| Mar 6, 2025 | $0.0812 | -0.15% | ||
| Mar 5, 2025 | $0.0814 | +0.47% | ||
| Mar 4, 2025 | $0.081 | -1.77% | ||
| Mar 3, 2025 | $0.0826 | +5.36% | ||
| Mar 2, 2025 | $0.0786 | -0.56% | ||
| Mar 1, 2025 | $0.0786 | +1.67% | ||
| Feb 28, 2025 | $0.0774 | +0.23% | ||
| Feb 27, 2025 | $0.0772 | -0.69% | ||
| Feb 26, 2025 | $0.0777 | -0.54% | ||
| Feb 25, 2025 | $0.078 | -1.33% | ||
| Feb 24, 2025 | $0.079 | -1.69% | ||
| Feb 23, 2025 | $0.0803 | +0.35% | ||
| Feb 22, 2025 | $0.0801 | -0.16% | ||
| Feb 21, 2025 | $0.0801 | -0.26% | ||
| Feb 20, 2025 | $0.0804 | -1.43% | ||
| Feb 19, 2025 | $0.0817 | +0.33% | ||
| Feb 18, 2025 | $0.0812 | +0.37% | ||
| Feb 17, 2025 | $0.0808 | +0.69% | ||
| Feb 16, 2025 | $0.0805 | -3.12% | ||
| Feb 15, 2025 | $0.0831 | -1.55% | ||
| Feb 14, 2025 | $0.0837 | -2.28% | ||
| Feb 13, 2025 | $0.0856 | +1.07% | ||
| Feb 12, 2025 | $0.0847 | -3.80% | ||
| Feb 11, 2025 | $0.0882 | -10.38% | ||
| Feb 10, 2025 | $0.0984 | -14.24% | ||
| Feb 9, 2025 | $0.114 | +3.68% | ||
| Feb 8, 2025 | $0.11 | -14.94% | ||
| Feb 7, 2025 | $0.13 | +1.80% | ||
| Feb 6, 2025 | $0.127 | +1.49% | ||
| Feb 5, 2025 | $0.126 | -7.61% | ||
| Feb 4, 2025 | $0.136 | +3.13% | ||
| Feb 3, 2025 | $0.132 | -2.80% | ||
| Feb 2, 2025 | $0.136 | -2.12% | ||
| Feb 1, 2025 | $0.139 | -3.39% | ||
| Jan 31, 2025 | $0.144 | +0.80% | ||
| Jan 30, 2025 | $0.142 | -0.62% | ||