MaalChain Historical Data

MAAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.163
+0.28%
$ 1.63 billion $ 8.57 million
Mar 27, 11 AM $ 0.163
-0.02%
$ 1.63 billion $ 8.61 million
Mar 27, 10 AM $ 0.163
+0.01%
$ 1.63 billion $ 8.61 million
Mar 27, 9 AM $ 0.163
-0.07%
$ 1.63 billion $ 8.65 million
Mar 27, 8 AM $ 0.163
+0.17%
$ 1.63 billion $ 8.68 million
Mar 27, 7 AM $ 0.163
+0.03%
$ 1.63 billion $ 8.66 million
Mar 27, 6 AM $ 0.163
-0.07%
$ 1.63 billion $ 8.66 million
Mar 27, 5 AM $ 0.163
+0.02%
$ 1.63 billion $ 8.61 million
Mar 27, 4 AM $ 0.163
-0.09%
$ 1.63 billion $ 8.6 million
Mar 27, 3 AM $ 0.163
+0.16%
$ 1.63 billion $ 8.59 million
Mar 27, 2 AM $ 0.162
+0.02%
$ 1.62 billion $ 8.6 million
Mar 27, 1 AM $ 0.162
+0.14%
$ 1.62 billion $ 8.56 million
Mar 27, 12 AM $ 0.162
+0.03%
$ 1.62 billion $ 8.58 million
Mar 26, 11 PM $ 0.162
+0.07%
$ 1.62 billion $ 8.57 million
Mar 26, 10 PM $ 0.162
+0.06%
$ 1.62 billion $ 8.59 million
Mar 26, 9 PM $ 0.162
+0.12%
$ 1.62 billion $ 8.54 million
Mar 26, 8 PM $ 0.162
-0.12%
$ 1.62 billion $ 8.56 million
Mar 26, 7 PM $ 0.162
+0.02%
$ 1.62 billion $ 8.6 million
Mar 26, 6 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.6 million
Mar 26, 5 PM $ 0.162
-0.15%
$ 1.62 billion $ 8.59 million
Mar 26, 4 PM $ 0.162
-0.04%
$ 1.62 billion $ 8.6 million
Mar 26, 3 PM $ 0.162
+0.05%
$ 1.62 billion $ 8.6 million
Mar 26, 2 PM $ 0.162
+0.08%
$ 1.62 billion $ 8.63 million
Mar 26, 1 PM $ 0.162
+0.04%
$ 1.62 billion $ 8.57 million
Mar 26, 12 PM $ 0.162
+0.07%
$ 1.62 billion $ 8.57 million
Mar 26, 11 AM $ 0.162
-0.05%
$ 1.62 billion $ 8.56 million
Mar 26, 10 AM $ 0.162
-0.07%
$ 1.62 billion $ 8.27 million
Mar 26, 9 AM $ 0.162
+0.01%
$ 1.62 billion $ 7.91 million
Mar 26, 8 AM $ 0.162
-0.12%
$ 1.62 billion $ 7.54 million
Mar 26, 7 AM $ 0.162
+0.07%
$ 1.62 billion $ 7.58 million
Mar 26, 6 AM $ 0.162
+0.07%
$ 1.62 billion $ 7.59 million
Mar 26, 5 AM $ 0.162
+0.02%
$ 1.62 billion $ 7.64 million
Mar 26, 4 AM $ 0.162
+0.00%
$ 1.62 billion $ 7.64 million
Mar 26, 3 AM $ 0.162
+0.05%
$ 1.62 billion $ 7.63 million
Mar 26, 2 AM $ 0.162
+0.01%
$ 1.62 billion $ 7.68 million
Mar 26, 1 AM $ 0.162
+0.19%
$ 1.62 billion $ 7.7 million
Mar 26, 12 AM $ 0.162
+0.00%
$ 1.62 billion $ 7.66 million
Mar 25, 11 PM $ 0.162
+0.01%
$ 1.62 billion $ 7.68 million
Mar 25, 10 PM $ 0.162
-0.09%
$ 1.62 billion $ 7.67 million
Mar 25, 9 PM $ 0.162
-0.05%
$ 1.62 billion $ 7.67 million
Mar 25, 8 PM $ 0.162
+0.10%
$ 1.62 billion $ 7.68 million
Mar 25, 7 PM $ 0.162
+0.18%
$ 1.62 billion $ 7.64 million
Mar 25, 6 PM $ 0.162
+0.04%
$ 1.62 billion $ 7.64 million
Mar 25, 5 PM $ 0.162
+0.12%
$ 1.62 billion $ 7.61 million
Mar 25, 4 PM $ 0.161
-0.26%
$ 1.61 billion $ 7.61 million
Mar 25, 3 PM $ 0.162
-0.04%
$ 1.62 billion $ 7.58 million
Mar 25, 2 PM $ 0.162
-0.15%
$ 1.62 billion $ 7.58 million
Mar 25, 1 PM $ 0.162
+0.12%
$ 1.62 billion $ 7.57 million
Mar 25, 12 PM $ 0.162
+0.01%
$ 1.62 billion $ 7.52 million
Mar 25, 11 AM $ 0.162
-0.03%
$ 1.62 billion $ 7.51 million