Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.161
-0.09%
$1.61 billion $1.77 million
Sep 3, 11 PM $0.162
+0.05%
$1.62 billion $1.78 million
Sep 3, 10 PM $0.162
+0.04%
$1.61 billion $1.78 million
Sep 3, 9 PM $0.161
-0.02%
$1.61 billion $1.78 million
Sep 3, 8 PM $0.162
-0.06%
$1.61 billion $1.78 million
Sep 3, 7 PM $0.162
-0.01%
$1.62 billion $1.79 million
Sep 3, 6 PM $0.162
+0.02%
$1.62 billion $1.79 million
Sep 3, 5 PM $0.162
+0.14%
$1.62 billion $1.79 million
Sep 3, 4 PM $0.161
-0.07%
$1.61 billion $1.79 million
Sep 3, 3 PM $0.161
-0.14%
$1.61 billion $1.8 million
Sep 3, 2 PM $0.162
-0.08%
$1.62 billion $1.8 million
Sep 3, 1 PM $0.162
-0.11%
$1.62 billion $1.79 million
Sep 3, 12 PM $0.162
-0.07%
$1.62 billion $1.79 million
Sep 3, 11 AM $0.162
+0.04%
$1.62 billion $1.8 million
Sep 3, 10 AM $0.162
+0.12%
$1.62 billion $1.8 million
Sep 3, 9 AM $0.162
+0.01%
$1.62 billion $1.79 million
Sep 3, 8 AM $0.162
-0.06%
$1.62 billion $1.8 million
Sep 3, 7 AM $0.162
-0.06%
$1.62 billion $1.79 million
Sep 3, 6 AM $0.162
-0.07%
$1.62 billion $1.79 million
Sep 3, 5 AM $0.162
+0.12%
$1.62 billion $1.8 million
Sep 3, 4 AM $0.162
+0.04%
$1.62 billion $1.8 million
Sep 3, 3 AM $0.162
+0.07%
$1.62 billion $1.79 million
Sep 3, 2 AM $0.162
+0.09%
$1.62 billion $1.79 million
Sep 3, 1 AM $0.162
-0.04%
$1.62 billion $1.78 million
Sep 3, 12 AM $0.162
-0.06%
$1.62 billion $1.77 million
Sep 2, 11 PM $0.162
-0.07%
$1.62 billion $1.78 million
Sep 2, 10 PM $0.162
+0.04%
$1.62 billion $1.78 million
Sep 2, 9 PM $0.162
+0.05%
$1.62 billion $1.77 million
Sep 2, 8 PM $0.162
+0.07%
$1.62 billion $1.78 million
Sep 2, 7 PM $0.162
-0.10%
$1.61 billion $1.78 million
Sep 2, 6 PM $0.162
-0.07%
$1.62 billion $1.77 million
Sep 2, 5 PM $0.162
-0.13%
$1.62 billion $1.76 million
Sep 2, 4 PM $0.162
+0.07%
$1.62 billion $1.76 million
Sep 2, 3 PM $0.162
+0.15%
$1.62 billion $1.75 million
Sep 2, 2 PM $0.162
+0.09%
$1.62 billion $1.74 million
Sep 2, 1 PM $0.162
-0.10%
$1.62 billion $1.75 million
Sep 2, 12 PM $0.162
-0.12%
$1.62 billion $1.74 million
Sep 2, 11 AM $0.162
+0.02%
$1.62 billion $1.73 million
Sep 2, 10 AM $0.162
-0.07%
$1.62 billion $1.72 million
Sep 2, 9 AM $0.162
-0.07%
$1.62 billion $1.72 million
Sep 2, 8 AM $0.162
-0.06%
$1.62 billion $1.72 million
Sep 2, 7 AM $0.162
+0.11%
$1.62 billion $1.73 million
Sep 2, 6 AM $0.162
-0.01%
$1.62 billion $1.73 million
Sep 2, 5 AM $0.162
+0.07%
$1.62 billion $1.75 million
Sep 2, 4 AM $0.162
+0.06%
$1.62 billion $1.77 million
Sep 2, 3 AM $0.162
-0.10%
$1.62 billion $1.77 million
Sep 2, 2 AM $0.162
-0.08%
$1.62 billion $1.78 million
Sep 2, 1 AM $0.162
+0.02%
$1.62 billion $1.79 million
Sep 2, 12 AM $0.162
-0.10%
$1.62 billion $1.79 million
Sep 1, 11 PM $0.162
-0.02%
$1.62 billion $1.78 million