MaalChain Historical Data

MAAL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.147
+0.04%
$ -- $ 9.6 million
Nov 17, 2024 $ 0.147
+0.13%
$ -- $ 9.61 million
Nov 16, 2024 $ 0.147
-0.08%
$ -- $ 9.87 million
Nov 15, 2024 $ 0.147
+0.39%
$ -- $ 9.73 million
Nov 14, 2024 $ 0.146
-0.58%
$ -- $ 9.5 million
Nov 13, 2024 $ 0.147
+0.18%
$ -- $ 9.74 million
Nov 12, 2024 $ 0.147
-0.54%
$ -- $ 9.86 million
Nov 11, 2024 $ 0.148
-0.17%
$ -- $ 10.11 million
Nov 10, 2024 $ 0.148
-0.21%
$ -- $ 10.02 million
Nov 9, 2024 $ 0.148
-0.07%
$ -- $ 10.08 million
Nov 8, 2024 $ 0.148
+0.50%
$ -- $ 9.85 million
Nov 7, 2024 $ 0.147
-0.37%
$ -- $ 9.76 million
Nov 6, 2024 $ 0.148
-0.77%
$ -- $ 9.92 million
Nov 5, 2024 $ 0.149
+0.07%
$ -- $ 9.6 million
Nov 4, 2024 $ 0.149
+0.93%
$ -- $ 9.1 million
Nov 3, 2024 $ 0.147
-0.22%
$ -- $ 9.99 million
Nov 2, 2024 $ 0.148
+0.29%
$ -- $ 9.7 million
Nov 1, 2024 $ 0.148
-0.67%
$ -- $ 9.88 million
Oct 31, 2024 $ 0.148
+0.32%
$ -- $ 9.99 million
Oct 30, 2024 $ 0.148
-0.09%
$ -- $ 9.59 million
Oct 29, 2024 $ 0.148
+0.35%
$ -- $ 10.07 million
Oct 28, 2024 $ 0.148
+0.22%
$ -- $ 10.09 million
Oct 27, 2024 $ 0.147
+2.29%
$ -- $ 9.78 million
Oct 26, 2024 $ 0.144
-0.07%
$ -- $ 9.75 million
Oct 25, 2024 $ 0.145
-1.94%
$ -- $ 9.96 million
Oct 24, 2024 $ 0.148
+0.74%
$ -- $ 9.75 million
Oct 23, 2024 $ 0.147
+0.65%
$ -- $ 9.85 million
Oct 22, 2024 $ 0.145
-1.77%
$ -- $ 9.66 million
Oct 21, 2024 $ 0.148
+0.83%
$ -- $ 9.66 million
Oct 20, 2024 $ 0.147
-0.52%
$ -- $ 10.01 million
Oct 19, 2024 $ 0.148
+1.29%
$ -- $ 9.84 million
Oct 18, 2024 $ 0.146
+0.79%
$ -- $ 9.89 million
Oct 17, 2024 $ 0.145
-2.84%
$ -- $ 9.89 million
Oct 16, 2024 $ 0.149
+0.04%
$ -- $ 10.21 million
Oct 15, 2024 $ 0.149
+0.09%
$ -- $ 10.14 million
Oct 14, 2024 $ 0.149
+0.72%
$ -- $ 9.88 million
Oct 13, 2024 $ 0.148
-0.01%
$ -- $ 9.7 million
Oct 12, 2024 $ 0.148
-0.39%
$ -- $ 9.96 million
Oct 11, 2024 $ 0.149
-0.01%
$ -- $ 10.12 million
Oct 10, 2024 $ 0.149
-0.08%
$ -- $ 9.53 million
Oct 9, 2024 $ 0.149
+0.10%
$ -- $ 9.97 million
Oct 8, 2024 $ 0.149
+0.21%
$ -- $ 10.06 million
Oct 7, 2024 $ 0.148
-0.01%
$ -- $ 9.85 million
Oct 6, 2024 $ 0.148
+0.06%
$ -- $ 9.96 million
Oct 5, 2024 $ 0.148
-0.09%
$ -- $ 9.93 million
Oct 4, 2024 $ 0.148
-0.22%
$ -- $ 9.99 million
Oct 3, 2024 $ 0.149
-0.17%
$ -- $ 10.09 million
Oct 2, 2024 $ 0.149
-0.20%
$ -- $ 9.77 million
Oct 1, 2024 $ 0.149
-0.08%
$ -- $ 10.04 million
Sep 30, 2024 $ 0.149
+0.40%
$ -- $ 10.09 million