MaalChain Historical Data

MAAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.168
-0.01%
$ 1.68 billion $ 6.33 million
Jun 20, 7 PM $ 0.168
-0.05%
$ 1.68 billion $ 6.33 million
Jun 20, 6 PM $ 0.168
-0.03%
$ 1.68 billion $ 6.3 million
Jun 20, 5 PM $ 0.168
-0.03%
$ 1.68 billion $ 6.24 million
Jun 20, 4 PM $ 0.168
+0.04%
$ 1.68 billion $ 5.81 million
Jun 20, 3 PM $ 0.168
+0.04%
$ 1.68 billion $ 5.39 million
Jun 20, 2 PM $ 0.168
+0.03%
$ 1.68 billion $ 4.97 million
Jun 20, 1 PM $ 0.168
-0.04%
$ 1.68 billion $ 4.6 million
Jun 20, 12 PM $ 0.168
-0.02%
$ 1.68 billion $ 4.16 million
Jun 20, 11 AM $ 0.168
-0.04%
$ 1.68 billion $ 3.74 million
Jun 20, 10 AM $ 0.168
+0.07%
$ 1.68 billion $ 3.29 million
Jun 20, 9 AM $ 0.168
+0.07%
$ 1.68 billion $ 2.89 million
Jun 20, 8 AM $ 0.168
-0.12%
$ 1.68 billion $ 2.42 million
Jun 20, 7 AM $ 0.168
+0.01%
$ 1.68 billion $ 2.01 million
Jun 20, 5 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.3 million
Jun 20, 4 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.3 million
Jun 20, 3 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.3 million
Jun 20, 2 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.3 million
Jun 20, 1 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.3 million
Jun 20, 12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.59 million
Jun 19, 11 PM $ 0.168
+0.00%
$ 1.68 billion $ 2.02 million
Jun 19, 10 PM $ 0.168
+0.00%
$ 1.68 billion $ 2.44 million
Jun 19, 9 PM $ 0.168
+0.01%
$ 1.68 billion $ 2.85 million
Jun 19, 8 PM $ 0.169
-0.04%
$ 1.69 billion $ 3.12 million
Jun 19, 7 PM $ 0.169
-0.01%
$ 1.69 billion $ 3.07 million
Jun 18, 9 PM $ 0.169
+0.10%
$ 1.69 billion $ 9.98 million
Jun 18, 8 PM $ 0.168
+0.04%
$ 1.68 billion $ 10 million
Jun 18, 7 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.05 million
Jun 18, 6 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.08 million
Jun 18, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.13 million
Jun 18, 4 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.19 million
Jun 18, 3 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.23 million
Jun 18, 2 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.19 million
Jun 18, 1 PM $ 0.168
+0.12%
$ 1.68 billion $ 10.19 million
Jun 18, 12 PM $ 0.168
-0.18%
$ 1.68 billion $ 10.13 million
Jun 18, 11 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.2 million
Jun 18, 10 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.22 million
Jun 18, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.23 million
Jun 18, 8 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.17 million
Jun 18, 7 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.12 million
Jun 18, 6 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.07 million
Jun 18, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.16 million
Jun 18, 4 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
Jun 18, 3 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.1 million
Jun 18, 2 AM $ 0.168
+0.12%
$ 1.68 billion $ 10.15 million
Jun 18, 1 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.17 million
Jun 18, 12 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.15 million
Jun 17, 11 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.16 million
Jun 17, 10 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.12 million
Jun 17, 9 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.1 million