Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.162
+0.07%
$1.62 billion $1.84 million
Aug 30, 8 PM $0.162
-0.09%
$1.62 billion $1.84 million
Aug 30, 7 PM $0.162
-0.12%
$1.62 billion $1.84 million
Aug 30, 6 PM $0.162
+0.08%
$1.62 billion $1.83 million
Aug 30, 5 PM $0.162
-0.05%
$1.62 billion $1.83 million
Aug 30, 4 PM $0.162
-0.04%
$1.62 billion $1.85 million
Aug 30, 3 PM $0.162
-0.16%
$1.62 billion $1.84 million
Aug 30, 2 PM $0.162
+0.01%
$1.62 billion $1.85 million
Aug 30, 1 PM $0.162
-0.04%
$1.62 billion $1.84 million
Aug 30, 12 PM $0.162
+0.03%
$1.62 billion $1.84 million
Aug 30, 11 AM $0.162
+0.08%
$1.62 billion $1.84 million
Aug 30, 10 AM $0.162
-0.07%
$1.62 billion $1.85 million
Aug 30, 9 AM $0.162
-0.09%
$1.62 billion $1.84 million
Aug 30, 8 AM $0.162
-0.08%
$1.62 billion $1.85 million
Aug 30, 7 AM $0.162
+0.04%
$1.62 billion $1.86 million
Aug 30, 6 AM $0.162
+0.07%
$1.62 billion $1.87 million
Aug 30, 5 AM $0.162
+0.08%
$1.62 billion $1.87 million
Aug 30, 4 AM $0.162
-0.09%
$1.62 billion $1.85 million
Aug 30, 3 AM $0.162
-0.20%
$1.62 billion $1.84 million
Aug 30, 2 AM $0.163
+0.00%
$1.63 billion $1.82 million
Aug 30, 1 AM $0.163
-0.01%
$1.63 billion $1.81 million
Aug 30, 12 AM $0.163
+0.16%
$1.63 billion $1.82 million
Aug 29, 11 PM $0.162
+0.04%
$1.62 billion $1.82 million
Aug 29, 10 PM $0.162
+0.05%
$1.62 billion $1.81 million
Aug 29, 9 PM $0.162
+0.06%
$1.62 billion $1.8 million
Aug 29, 8 PM $0.162
-0.09%
$1.62 billion $1.79 million
Aug 29, 7 PM $0.162
-0.03%
$1.62 billion $1.78 million
Aug 29, 6 PM $0.162
-0.02%
$1.62 billion $1.77 million
Aug 29, 5 PM $0.162
+0.07%
$1.62 billion $1.77 million
Aug 29, 4 PM $0.162
-0.04%
$1.62 billion $1.76 million
Aug 29, 3 PM $0.162
-0.09%
$1.62 billion $1.76 million
Aug 29, 2 PM $0.162
-0.16%
$1.62 billion $1.77 million
Aug 29, 1 PM $0.163
+0.02%
$1.63 billion $1.77 million
Aug 29, 12 PM $0.163
+0.25%
$1.63 billion $1.78 million
Aug 29, 11 AM $0.162
-0.11%
$1.62 billion $1.78 million
Aug 29, 10 AM $0.162
-0.07%
$1.62 billion $1.78 million
Aug 29, 9 AM $0.163
-0.06%
$1.63 billion $1.78 million
Aug 29, 8 AM $0.163
+0.11%
$1.63 billion $1.76 million
Aug 29, 7 AM $0.163
+0.07%
$1.63 billion $1.75 million
Aug 29, 6 AM $0.162
+0.10%
$1.62 billion $1.75 million
Aug 29, 5 AM $0.162
-0.12%
$1.62 billion $1.76 million
Aug 29, 4 AM $0.162
-0.10%
$1.62 billion $1.77 million
Aug 29, 3 AM $0.163
+0.01%
$1.63 billion $1.78 million
Aug 29, 2 AM $0.163
+0.25%
$1.63 billion $1.78 million
Aug 29, 1 AM $0.162
+0.01%
$1.62 billion $1.79 million
Aug 29, 12 AM $0.162
+0.13%
$1.62 billion $1.78 million
Aug 28, 11 PM $0.162
+0.13%
$1.62 billion $1.78 million
Aug 28, 10 PM $0.162
+0.02%
$1.62 billion $1.78 million
Aug 28, 9 PM $0.162
+0.04%
$1.62 billion $1.78 million
Aug 28, 8 PM $0.162
+0.07%
$1.62 billion $1.78 million