MaalChain Historical Data

MAAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.12 million
Jun 17, 9 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.1 million
Jun 17, 8 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.16 million
Jun 17, 7 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.17 million
Jun 17, 6 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.16 million
Jun 17, 5 PM $ 0.169
-0.01%
$ 1.69 billion $ 10.12 million
Jun 17, 4 PM $ 0.169
+0.02%
$ 1.69 billion $ 10.12 million
Jun 17, 3 PM $ 0.169
+0.11%
$ 1.69 billion $ 10.13 million
Jun 17, 2 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.19 million
Jun 17, 1 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.19 million
Jun 17, 12 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.26 million
Jun 17, 11 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.21 million
Jun 17, 10 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.17 million
Jun 17, 9 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.2 million
Jun 17, 8 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.27 million
Jun 17, 7 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.28 million
Jun 17, 6 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.29 million
Jun 17, 5 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.27 million
Jun 17, 4 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.3 million
Jun 17, 3 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.32 million
Jun 17, 2 AM $ 0.168
-0.14%
$ 1.68 billion $ 10.25 million
Jun 17, 1 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.25 million
Jun 17, 12 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.22 million
Jun 16, 11 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.3 million
Jun 16, 10 PM $ 0.169
-0.02%
$ 1.69 billion $ 10.29 million
Jun 16, 9 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.26 million
Jun 16, 8 PM $ 0.169
+0.24%
$ 1.69 billion $ 10.22 million
Jun 16, 7 PM $ 0.168
+0.12%
$ 1.68 billion $ 10.19 million
Jun 16, 6 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.17 million
Jun 16, 5 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.2 million
Jun 16, 4 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.23 million
Jun 16, 3 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.13 million
Jun 16, 2 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
Jun 16, 1 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.09 million
Jun 16, 12 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.08 million
Jun 16, 11 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.1 million
Jun 16, 10 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.1 million
Jun 16, 9 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.07 million
Jun 16, 8 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.06 million
Jun 16, 7 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.08 million
Jun 16, 6 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.06 million
Jun 16, 5 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.07 million
Jun 16, 4 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.05 million
Jun 16, 3 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.07 million
Jun 16, 2 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.11 million
Jun 16, 1 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.13 million
Jun 16, 12 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.18 million
Jun 15, 11 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.12 million
Jun 15, 10 PM $ 0.168
+0.10%
$ 1.68 billion $ 10.09 million
Jun 15, 9 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.13 million