MaalChain Historical Data

MAAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.13 million
Jun 15, 8 PM $ 0.168
-0.10%
$ 1.68 billion $ 10.11 million
Jun 15, 7 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.11 million
Jun 15, 6 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.13 million
Jun 15, 5 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.16 million
Jun 15, 4 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.14 million
Jun 15, 3 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.18 million
Jun 15, 2 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.18 million
Jun 15, 1 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.24 million
Jun 15, 12 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.21 million
Jun 15, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.14 million
Jun 15, 10 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.15 million
Jun 15, 9 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.24 million
Jun 15, 8 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.28 million
Jun 15, 7 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.27 million
Jun 15, 6 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.32 million
Jun 15, 5 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.33 million
Jun 15, 4 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.35 million
Jun 15, 3 AM $ 0.168
-0.13%
$ 1.68 billion $ 10.35 million
Jun 15, 2 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.34 million
Jun 15, 1 AM $ 0.169
-0.12%
$ 1.69 billion $ 10.28 million
Jun 15, 12 AM $ 0.169
+0.06%
$ 1.69 billion $ 10.26 million
Jun 14, 11 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.29 million
Jun 14, 10 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.38 million
Jun 14, 9 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.39 million
Jun 14, 8 PM $ 0.168
-0.11%
$ 1.68 billion $ 10.36 million
Jun 14, 7 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.32 million
Jun 14, 6 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.3 million
Jun 14, 5 PM $ 0.169
-0.12%
$ 1.69 billion $ 10.24 million
Jun 14, 4 PM $ 0.169
-0.12%
$ 1.69 billion $ 10.25 million
Jun 14, 3 PM $ 0.169
+0.09%
$ 1.69 billion $ 10.21 million
Jun 14, 2 PM $ 0.169
+0.06%
$ 1.69 billion $ 10.2 million
Jun 14, 1 PM $ 0.169
-0.02%
$ 1.69 billion $ 10.2 million
Jun 14, 12 PM $ 0.169
+0.17%
$ 1.69 billion $ 10.25 million
Jun 14, 11 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.33 million
Jun 14, 10 AM $ 0.169
+0.01%
$ 1.69 billion $ 10.38 million
Jun 14, 9 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.27 million
Jun 14, 8 AM $ 0.169
-0.02%
$ 1.69 billion $ 10.23 million
Jun 14, 7 AM $ 0.169
+0.03%
$ 1.69 billion $ 10.3 million
Jun 14, 6 AM $ 0.169
+0.05%
$ 1.69 billion $ 10.31 million
Jun 14, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.26 million
Jun 14, 4 AM $ 0.169
-0.07%
$ 1.69 billion $ 10.27 million
Jun 14, 3 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.28 million
Jun 14, 2 AM $ 0.169
-0.06%
$ 1.69 billion $ 10.31 million
Jun 14, 1 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.35 million
Jun 14, 12 AM $ 0.169
-0.06%
$ 1.69 billion $ 10.34 million
Jun 13, 11 PM $ 0.169
+0.08%
$ 1.69 billion $ 10.33 million
Jun 13, 10 PM $ 0.169
+0.12%
$ 1.69 billion $ 10.25 million
Jun 13, 9 PM $ 0.169
-0.06%
$ 1.69 billion $ 10.21 million
Jun 13, 8 PM $ 0.169
-0.05%
$ 1.69 billion $ 10.22 million