MaalChain Historical Data

MAAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.162
-0.09%
$ 1.62 billion $ 8.44 million
Mar 18, 10 AM $ 0.162
-0.06%
$ 1.62 billion $ 8.42 million
Mar 18, 9 AM $ 0.162
-0.01%
$ 1.62 billion $ 8.39 million
Mar 18, 8 AM $ 0.162
-0.18%
$ 1.62 billion $ 8.33 million
Mar 18, 7 AM $ 0.163
-0.02%
$ 1.63 billion $ 8.37 million
Mar 18, 6 AM $ 0.163
-0.01%
$ 1.63 billion $ 8.35 million
Mar 18, 5 AM $ 0.163
+0.02%
$ 1.63 billion $ 8.36 million
Mar 18, 4 AM $ 0.163
-0.10%
$ 1.63 billion $ 8.35 million
Mar 18, 3 AM $ 0.163
+0.15%
$ 1.63 billion $ 8.4 million
Mar 18, 2 AM $ 0.163
+0.06%
$ 1.63 billion $ 8.44 million
Mar 18, 1 AM $ 0.162
+0.16%
$ 1.62 billion $ 8.4 million
Mar 18, 12 AM $ 0.162
-0.02%
$ 1.62 billion $ 8.38 million
Mar 17, 11 PM $ 0.162
-0.10%
$ 1.62 billion $ 8.33 million
Mar 17, 10 PM $ 0.162
-0.07%
$ 1.62 billion $ 8.28 million
Mar 17, 9 PM $ 0.163
+0.09%
$ 1.63 billion $ 8.27 million
Mar 17, 8 PM $ 0.162
+0.58%
$ 1.62 billion $ 8.25 million
Mar 17, 7 PM $ 0.161
+0.19%
$ 1.61 billion $ 8.31 million
Mar 17, 6 PM $ 0.161
+0.00%
$ 1.61 billion $ 8.34 million
Mar 17, 5 PM $ 0.161
-0.10%
$ 1.61 billion $ 8.34 million
Mar 17, 4 PM $ 0.161
+0.34%
$ 1.61 billion $ 8.33 million
Mar 17, 3 PM $ 0.161
+0.12%
$ 1.61 billion $ 8.27 million
Mar 17, 2 PM $ 0.161
+0.18%
$ 1.61 billion $ 8.3 million
Mar 17, 1 PM $ 0.16
+0.10%
$ 1.6 billion $ 8.32 million
Mar 17, 12 PM $ 0.16
-0.24%
$ 1.6 billion $ 8.37 million
Mar 17, 11 AM $ 0.16
-0.07%
$ 1.6 billion $ 8.4 million
Mar 17, 10 AM $ 0.161
-0.13%
$ 1.61 billion $ 8.47 million
Mar 17, 9 AM $ 0.161
-0.21%
$ 1.61 billion $ 8.46 million
Mar 17, 8 AM $ 0.161
+0.22%
$ 1.61 billion $ 8.51 million
Mar 17, 7 AM $ 0.161
-0.16%
$ 1.61 billion $ 8.5 million
Mar 17, 6 AM $ 0.161
-0.15%
$ 1.61 billion $ 8.5 million
Mar 17, 5 AM $ 0.161
-0.32%
$ 1.61 billion $ 8.47 million
Mar 17, 4 AM $ 0.162
+0.20%
$ 1.62 billion $ 8.5 million
Mar 17, 3 AM $ 0.161
-0.29%
$ 1.61 billion $ 8.47 million
Mar 17, 2 AM $ 0.162
-0.28%
$ 1.62 billion $ 8.43 million
Mar 17, 1 AM $ 0.162
+0.27%
$ 1.62 billion $ 8.43 million
Mar 17, 12 AM $ 0.162
-0.04%
$ 1.62 billion $ 8.47 million
Mar 16, 11 PM $ 0.162
+0.18%
$ 1.62 billion $ 8.54 million
Mar 16, 10 PM $ 0.161
-0.17%
$ 1.61 billion $ 8.58 million
Mar 16, 9 PM $ 0.161
+0.00%
$ 1.61 billion $ 8.59 million
Mar 16, 8 PM $ 0.161
-0.20%
$ 1.61 billion $ 8.54 million
Mar 16, 7 PM $ 0.162
+0.07%
$ 1.62 billion $ 8.5 million
Mar 16, 6 PM $ 0.162
-0.60%
$ 1.62 billion $ 8.51 million
Mar 16, 5 PM $ 0.163
+0.29%
$ 1.63 billion $ 8.46 million
Mar 16, 4 PM $ 0.163
+0.57%
$ 1.63 billion $ 8.45 million
Mar 16, 3 PM $ 0.162
+0.28%
$ 1.62 billion $ 8.48 million
Mar 16, 2 PM $ 0.162
+0.53%
$ 1.62 billion $ 8.45 million
Mar 16, 1 PM $ 0.161
-0.02%
$ 1.61 billion $ 8.46 million
Mar 16, 12 PM $ 0.161
-0.09%
$ 1.61 billion $ 8.45 million
Mar 16, 11 AM $ 0.161
-0.09%
$ 1.61 billion $ 8.36 million
Mar 16, 10 AM $ 0.161
-0.12%
$ 1.61 billion $ 8.32 million