MaalChain Historical Data

MAAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.11 million
Jun 11, 7 PM $ 0.169
-0.07%
$ 1.69 billion $ 10.15 million
Jun 11, 6 PM $ 0.169
+0.11%
$ 1.69 billion $ 10.13 million
Jun 11, 5 PM $ 0.169
+0.06%
$ 1.69 billion $ 10.17 million
Jun 11, 4 PM $ 0.168
+0.05%
$ 1.68 billion $ 10.19 million
Jun 11, 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.13 million
Jun 11, 2 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.06 million
Jun 11, 1 PM $ 0.169
+0.00%
$ 1.69 billion $ 10.03 million
Jun 11, 12 PM $ 0.169
-0.01%
$ 1.69 billion $ 10.07 million
Jun 11, 11 AM $ 0.169
+0.03%
$ 1.69 billion $ 10.05 million
Jun 11, 10 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.06 million
Jun 11, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.12 million
Jun 11, 8 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.08 million
Jun 11, 7 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.05 million
Jun 11, 6 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.04 million
Jun 11, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
Jun 11, 4 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.05 million
Jun 11, 3 AM $ 0.169
-0.04%
$ 1.69 billion $ 10.05 million
Jun 11, 2 AM $ 0.169
+0.05%
$ 1.69 billion $ 10.04 million
Jun 11, 1 AM $ 0.169
+0.09%
$ 1.69 billion $ 10.04 million
Jun 11, 12 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.01 million
Jun 10, 11 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
Jun 10, 10 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.11 million
Jun 10, 9 PM $ 0.169
+0.09%
$ 1.69 billion $ 10.2 million
Jun 10, 8 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.2 million
Jun 10, 7 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.13 million
Jun 10, 6 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.12 million
Jun 10, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.16 million
Jun 10, 4 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.14 million
Jun 10, 3 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.13 million
Jun 10, 2 PM $ 0.168
+0.09%
$ 1.68 billion $ 10.14 million
Jun 10, 1 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.16 million
Jun 10, 12 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.14 million
Jun 10, 11 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.18 million
Jun 10, 10 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.17 million
Jun 10, 9 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.14 million
Jun 10, 8 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.19 million
Jun 10, 7 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.28 million
Jun 10, 6 AM $ 0.168
+0.13%
$ 1.68 billion $ 10.29 million
Jun 10, 5 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.3 million
Jun 10, 4 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.28 million
Jun 10, 3 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.31 million
Jun 10, 2 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.3 million
Jun 10, 1 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.31 million
Jun 10, 12 AM $ 0.168
-0.18%
$ 1.68 billion $ 10.31 million
Jun 9, 11 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.29 million
Jun 9, 10 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.25 million
Jun 9, 9 PM $ 0.169
-0.04%
$ 1.69 billion $ 10.19 million
Jun 9, 8 PM $ 0.169
+0.14%
$ 1.69 billion $ 10.15 million
Jun 9, 7 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.22 million