MaalChain Historical Data

MAAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.22 million
Jun 9, 6 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.24 million
Jun 9, 5 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.2 million
Jun 9, 4 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.23 million
Jun 9, 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.27 million
Jun 9, 2 PM $ 0.169
+0.04%
$ 1.69 billion $ 10.2 million
Jun 9, 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.19 million
Jun 9, 12 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.17 million
Jun 9, 11 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.18 million
Jun 9, 10 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.18 million
Jun 9, 9 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.14 million
Jun 9, 8 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.1 million
Jun 9, 7 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.05 million
Jun 9, 6 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.03 million
Jun 9, 5 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.03 million
Jun 9, 4 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.02 million
Jun 9, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.01 million
Jun 9, 2 AM $ 0.168
-0.21%
$ 1.68 billion $ 10.07 million
Jun 9, 1 AM $ 0.169
+0.01%
$ 1.69 billion $ 10.04 million
Jun 9, 12 AM $ 0.169
+0.12%
$ 1.69 billion $ 10.05 million
Jun 8, 11 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.03 million
Jun 8, 10 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
Jun 8, 9 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.04 million
Jun 8, 8 PM $ 0.169
+0.08%
$ 1.69 billion $ 10.08 million
Jun 8, 7 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.05 million
Jun 8, 6 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.09 million
Jun 8, 5 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.09 million
Jun 8, 4 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
Jun 8, 3 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.08 million
Jun 8, 2 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.1 million
Jun 8, 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.13 million
Jun 8, 12 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.87 million
Jun 8, 11 AM $ 0.168
-0.02%
$ 1.68 billion $ 9.66 million
Jun 8, 10 AM $ 0.168
-0.06%
$ 1.68 billion $ 9.74 million
Jun 8, 9 AM $ 0.168
-0.02%
$ 1.68 billion $ 9.77 million
Jun 8, 8 AM $ 0.168
-0.01%
$ 1.68 billion $ 9.77 million
Jun 8, 7 AM $ 0.168
+0.06%
$ 1.68 billion $ 9.75 million
Jun 8, 6 AM $ 0.168
+0.01%
$ 1.68 billion $ 9.77 million
Jun 8, 5 AM $ 0.168
+0.05%
$ 1.68 billion $ 9.79 million
Jun 8, 4 AM $ 0.168
-0.05%
$ 1.68 billion $ 9.84 million
Jun 8, 3 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.83 million
Jun 8, 2 AM $ 0.168
+0.01%
$ 1.68 billion $ 9.83 million
Jun 8, 1 AM $ 0.168
-0.11%
$ 1.68 billion $ 9.8 million
Jun 8, 12 AM $ 0.168
+0.14%
$ 1.68 billion $ 9.85 million
Jun 7, 11 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.86 million
Jun 7, 10 PM $ 0.168
+0.14%
$ 1.68 billion $ 9.87 million
Jun 7, 9 PM $ 0.168
+0.02%
$ 1.68 billion $ 9.88 million
Jun 7, 8 PM $ 0.168
+0.03%
$ 1.68 billion $ 9.9 million
Jun 7, 7 PM $ 0.168
-0.01%
$ 1.68 billion $ 9.91 million
Jun 7, 6 PM $ 0.168
-0.01%
$ 1.68 billion $ 9.91 million