MaalChain Historical Data

MAAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.16
+0.17%
$ 1.6 billion $ 8.39 million
Mar 14, 9 AM $ 0.16
+0.13%
$ 1.6 billion $ 8.43 million
Mar 14, 8 AM $ 0.16
-0.24%
$ 1.6 billion $ 8.42 million
Mar 14, 7 AM $ 0.16
-0.01%
$ 1.6 billion $ 8.44 million
Mar 14, 6 AM $ 0.16
-0.07%
$ 1.6 billion $ 8.37 million
Mar 14, 5 AM $ 0.161
-0.19%
$ 1.6 billion $ 8.41 million
Mar 14, 4 AM $ 0.161
-0.21%
$ 1.61 billion $ 8.43 million
Mar 14, 3 AM $ 0.161
+0.14%
$ 1.61 billion $ 8.48 million
Mar 14, 2 AM $ 0.161
+0.05%
$ 1.6 billion $ 8.43 million
Mar 14, 1 AM $ 0.16
+0.09%
$ 1.6 billion $ 8.45 million
Mar 14, 12 AM $ 0.16
+0.05%
$ 1.6 billion $ 8.44 million
Mar 13, 11 PM $ 0.16
+0.23%
$ 1.6 billion $ 8.43 million
Mar 13, 10 PM $ 0.16
-0.27%
$ 1.6 billion $ 8.48 million
Mar 13, 9 PM $ 0.16
-0.06%
$ 1.6 billion $ 8.48 million
Mar 13, 8 PM $ 0.16
-0.10%
$ 1.6 billion $ 8.43 million
Mar 13, 7 PM $ 0.16
+0.05%
$ 1.6 billion $ 8.41 million
Mar 13, 6 PM $ 0.16
-0.07%
$ 1.6 billion $ 8.46 million
Mar 13, 5 PM $ 0.16
+0.01%
$ 1.6 billion $ 8.53 million
Mar 13, 4 PM $ 0.16
-0.27%
$ 1.6 billion $ 8.49 million
Mar 13, 3 PM $ 0.161
-0.07%
$ 1.61 billion $ 8.48 million
Mar 13, 2 PM $ 0.161
+0.11%
$ 1.61 billion $ 8.46 million
Mar 13, 1 PM $ 0.161
+0.19%
$ 1.61 billion $ 8.52 million
Mar 13, 12 PM $ 0.16
-0.11%
$ 1.6 billion $ 8.47 million
Mar 13, 11 AM $ 0.16
-0.06%
$ 1.6 billion $ 8.41 million
Mar 13, 10 AM $ 0.161
+0.14%
$ 1.61 billion $ 8.38 million
Mar 13, 9 AM $ 0.16
-0.11%
$ 1.6 billion $ 8.38 million
Mar 13, 8 AM $ 0.161
+0.06%
$ 1.61 billion $ 8.34 million
Mar 13, 7 AM $ 0.16
-0.08%
$ 1.6 billion $ 8.35 million
Mar 13, 6 AM $ 0.16
-0.17%
$ 1.6 billion $ 8.32 million
Mar 13, 5 AM $ 0.161
+0.32%
$ 1.61 billion $ 8.3 million
Mar 13, 4 AM $ 0.16
-0.02%
$ 1.6 billion $ 8.29 million
Mar 13, 3 AM $ 0.16
+0.21%
$ 1.6 billion $ 8.23 million
Mar 13, 2 AM $ 0.16
+0.17%
$ 1.6 billion $ 8.25 million
Mar 13, 1 AM $ 0.16
-0.29%
$ 1.6 billion $ 8.2 million
Mar 13, 12 AM $ 0.16
+0.25%
$ 1.6 billion $ 8.19 million
Mar 12, 11 PM $ 0.16
+0.14%
$ 1.6 billion $ 8.18 million
Mar 12, 10 PM $ 0.16
-0.02%
$ 1.6 billion $ 8.1 million
Mar 12, 9 PM $ 0.16
-0.29%
$ 1.6 billion $ 8.1 million
Mar 12, 8 PM $ 0.16
-0.40%
$ 1.6 billion $ 8.12 million
Mar 12, 7 PM $ 0.16
-0.17%
$ 1.6 billion $ 8.16 million
Mar 12, 6 PM $ 0.161
+0.16%
$ 1.61 billion $ 8.12 million
Mar 12, 5 PM $ 0.16
+0.21%
$ 1.6 billion $ 8.06 million
Mar 12, 4 PM $ 0.16
+0.26%
$ 1.6 billion $ 8.09 million
Mar 12, 3 PM $ 0.16
+0.48%
$ 1.6 billion $ 8.09 million
Mar 12, 2 PM $ 0.159
-0.03%
$ 1.59 billion $ 8.09 million
Mar 12, 1 PM $ 0.16
-0.56%
$ 1.6 billion $ 8.09 million
Mar 12, 12 PM $ 0.161
+0.46%
$ 1.61 billion $ 8.07 million
Mar 12, 11 AM $ 0.16
+0.69%
$ 1.6 billion $ 8.12 million
Mar 12, 10 AM $ 0.159
+0.06%
$ 1.59 billion $ 8.12 million
Mar 12, 9 AM $ 0.159
+0.26%
$ 1.59 billion $ 7.93 million