Coinranking
MaalChain Historical Data
MAAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2024 | $0.0969 | -1.88% | ||
| Apr 1, 2024 | $0.0979 | +0.49% | ||
| Mar 31, 2024 | $0.097 | -1.12% | ||
| Mar 30, 2024 | $0.0983 | +0.46% | ||
| Mar 29, 2024 | $0.0975 | -2.00% | ||
| Mar 28, 2024 | $0.0996 | +0.27% | ||
| Mar 27, 2024 | $0.0992 | +0.82% | ||
| Mar 26, 2024 | $0.0984 | -2.10% | ||
| Mar 25, 2024 | $0.1 | -0.61% | ||
| Mar 24, 2024 | $0.1 | +0.03% | ||
| Mar 23, 2024 | $0.1 | -0.60% | ||
| Mar 22, 2024 | $0.1 | +5.10% | ||
| Mar 21, 2024 | $0.0956 | +8.59% | ||
| Mar 20, 2024 | $0.0881 | -0.24% | ||
| Mar 19, 2024 | $0.0881 | +4.47% | ||
| Mar 18, 2024 | $0.084 | -1.78% | ||
| Mar 17, 2024 | $0.086 | +1.59% | ||
| Mar 16, 2024 | $0.0847 | +0.32% | ||
| Mar 15, 2024 | $0.0842 | -0.45% | ||
| Mar 14, 2024 | $0.0846 | -0.75% | ||
| Mar 13, 2024 | $0.0852 | +0.55% | ||
| Mar 12, 2024 | $0.0848 | +0.92% | ||
| Mar 11, 2024 | $0.0837 | +0.00% | ||
| Mar 10, 2024 | $0.0838 | +2.51% | ||
| Mar 9, 2024 | $0.0819 | +0.28% | ||
| Mar 8, 2024 | $0.0816 | +1.56% | ||
| Mar 7, 2024 | $0.0801 | -2.13% | ||
| Mar 6, 2024 | $0.0818 | -2.06% | ||
| Mar 5, 2024 | $0.0835 | -1.02% | ||
| Mar 4, 2024 | $0.0844 | +1.16% | ||
| Mar 3, 2024 | $0.0826 | -2.30% | ||
| Mar 2, 2024 | $0.0844 | -0.40% | ||
| Mar 1, 2024 | $0.0847 | +1.74% | ||
| Feb 29, 2024 | $0.0839 | +2.40% | ||
| Feb 28, 2024 | $0.0819 | -0.27% | ||
| Feb 27, 2024 | $0.0822 | -1.76% | ||
| Feb 26, 2024 | $0.0837 | +0.88% | ||
| Feb 25, 2024 | $0.0829 | +1.04% | ||
| Feb 24, 2024 | $0.0824 | +1.54% | ||
| Feb 23, 2024 | $0.0812 | +3.09% | ||
| Feb 22, 2024 | $0.0787 | -4.23% | ||
| Feb 21, 2024 | $0.0821 | +1.13% | ||
| Feb 20, 2024 | $0.0813 | +1.17% | ||
| Feb 19, 2024 | $0.0813 | +0.23% | ||
| Feb 18, 2024 | $0.0808 | -1.68% | ||
| Feb 17, 2024 | $0.082 | +3.20% | ||
| Feb 16, 2024 | $0.0794 | +1.52% | ||
| Feb 15, 2024 | $0.0782 | +1.07% | ||
| Feb 14, 2024 | $0.0775 | -3.26% | ||
| Feb 13, 2024 | $0.0803 | -1.99% | ||