MaalChain Historical Data

MAAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.168
-0.01%
$ 1.68 billion $ 9.91 million
Jun 7, 5 PM $ 0.168
+0.04%
$ 1.68 billion $ 9.94 million
Jun 7, 4 PM $ 0.168
+0.04%
$ 1.68 billion $ 9.93 million
Jun 7, 3 PM $ 0.168
+0.01%
$ 1.68 billion $ 9.89 million
Jun 7, 2 PM $ 0.168
-0.05%
$ 1.68 billion $ 9.88 million
Jun 7, 1 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.84 million
Jun 7, 12 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.15 million
Jun 7, 11 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.26 million
Jun 7, 10 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.22 million
Jun 7, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.23 million
Jun 7, 8 AM $ 0.168
+0.10%
$ 1.68 billion $ 10.22 million
Jun 7, 7 AM $ 0.168
+0.08%
$ 1.68 billion $ 9.81 million
Jun 7, 6 AM $ 0.168
-0.08%
$ 1.68 billion $ 9.71 million
Jun 7, 5 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.68 million
Jun 7, 4 AM $ 0.168
+0.14%
$ 1.68 billion $ 9.65 million
Jun 7, 3 AM $ 0.168
-0.16%
$ 1.68 billion $ 9.66 million
Jun 7, 2 AM $ 0.168
+0.08%
$ 1.68 billion $ 9.72 million
Jun 7, 1 AM $ 0.168
-0.11%
$ 1.68 billion $ 9.77 million
Jun 7, 12 AM $ 0.168
-0.01%
$ 1.68 billion $ 9.72 million
Jun 6, 11 PM $ 0.168
+0.01%
$ 1.68 billion $ 9.7 million
Jun 6, 10 PM $ 0.168
-0.02%
$ 1.68 billion $ 9.66 million
Jun 6, 9 PM $ 0.168
+0.06%
$ 1.68 billion $ 9.67 million
Jun 6, 8 PM $ 0.168
+0.17%
$ 1.68 billion $ 9.68 million
Jun 6, 7 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.66 million
Jun 6, 6 PM $ 0.168
+0.11%
$ 1.68 billion $ 9.65 million
Jun 6, 5 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.63 million
Jun 6, 4 PM $ 0.167
-0.01%
$ 1.67 billion $ 9.62 million
Jun 6, 3 PM $ 0.167
-0.17%
$ 1.67 billion $ 9.66 million
Jun 6, 2 PM $ 0.168
+0.01%
$ 1.68 billion $ 9.73 million
Jun 6, 1 PM $ 0.168
-0.01%
$ 1.68 billion $ 9.7 million
Jun 6, 12 PM $ 0.168
+0.01%
$ 1.68 billion $ 9.68 million
Jun 6, 11 AM $ 0.168
-0.04%
$ 1.68 billion $ 9.7 million
Jun 6, 10 AM $ 0.168
+0.04%
$ 1.68 billion $ 9.68 million
Jun 6, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 9.69 million
Jun 6, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 9.72 million
Jun 6, 7 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.16 million
Jun 6, 6 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.28 million
Jun 6, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.3 million
Jun 6, 4 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.26 million
Jun 6, 3 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.28 million
Jun 6, 2 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.24 million
Jun 6, 1 AM $ 0.168
+0.12%
$ 1.68 billion $ 10.25 million
Jun 6, 12 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.26 million
Jun 5, 11 PM $ 0.168
-0.09%
$ 1.68 billion $ 10.3 million
Jun 5, 10 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.3 million
Jun 5, 9 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.36 million
Jun 5, 8 PM $ 0.168
-0.11%
$ 1.68 billion $ 10.28 million
Jun 5, 7 PM $ 0.168
-0.19%
$ 1.68 billion $ 10.27 million
Jun 5, 6 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.25 million
Jun 5, 5 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.27 million