MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:32 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:27 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
2:22 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
2:17 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:12 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
2:07 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
2:02 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:57 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:52 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.81 million
1:47 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:42 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:37 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:32 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
1:27 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:22 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:17 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:12 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:07 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
1:02 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:57 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:52 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:47 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
12:42 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:37 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:32 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:27 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:22 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
12:17 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
12:12 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
12:07 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
12:02 PM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:27 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:22 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
11:17 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
11:12 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:07 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.82 million
11:02 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:57 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:52 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:47 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:42 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:37 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.83 million
10:32 AM $ 0.168
+0.00%
$ 1.68 billion $ 1.84 million