MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.169
+0.00%
$ -- $ 10.35 million
10:40 PM $ 0.169
+0.00%
$ -- $ 10.33 million
10:35 PM $ 0.169
+0.00%
$ -- $ 10.34 million
10:30 PM $ 0.169
+0.00%
$ -- $ 10.31 million
10:25 PM $ 0.169
+0.00%
$ -- $ 10.32 million
10:20 PM $ 0.169
+0.00%
$ -- $ 10.3 million
10:15 PM $ 0.169
+0.00%
$ -- $ 10.3 million
10:10 PM $ 0.169
+0.00%
$ -- $ 10.29 million
10:05 PM $ 0.169
+0.00%
$ -- $ 10.3 million
10:00 PM $ 0.169
+0.00%
$ -- $ 10.3 million
9:55 PM $ 0.169
+0.00%
$ -- $ 10.3 million
9:50 PM $ 0.169
+0.00%
$ -- $ 10.31 million
9:45 PM $ 0.169
+0.00%
$ -- $ 10.29 million
9:40 PM $ 0.169
+0.00%
$ -- $ 10.28 million
9:35 PM $ 0.169
+0.00%
$ -- $ 10.26 million
9:30 PM $ 0.169
+0.00%
$ -- $ 10.27 million
9:25 PM $ 0.169
+0.00%
$ -- $ 10.27 million
9:20 PM $ 0.169
+0.00%
$ -- $ 10.26 million
9:15 PM $ 0.169
+0.00%
$ -- $ 10.25 million
9:10 PM $ 0.169
+0.00%
$ -- $ 10.25 million
9:05 PM $ 0.169
+0.00%
$ -- $ 10.25 million
9:00 PM $ 0.169
+0.00%
$ -- $ 10.24 million
8:55 PM $ 0.169
+0.00%
$ -- $ 10.21 million
8:50 PM $ 0.169
+0.00%
$ -- $ 10.21 million
8:45 PM $ 0.169
+0.00%
$ -- $ 10.2 million
8:40 PM $ 0.169
+0.00%
$ -- $ 10.21 million
8:35 PM $ 0.169
+0.00%
$ -- $ 10.19 million
8:30 PM $ 0.169
+0.00%
$ -- $ 10.2 million
8:25 PM $ 0.169
+0.00%
$ -- $ 10.21 million
8:20 PM $ 0.169
+0.00%
$ -- $ 10.22 million
8:15 PM $ 0.169
+0.00%
$ -- $ 10.22 million
8:10 PM $ 0.168
+0.00%
$ -- $ 10.21 million
8:05 PM $ 0.168
+0.00%
$ -- $ 10.2 million
8:00 PM $ 0.168
+0.00%
$ -- $ 10.23 million
7:55 PM $ 0.168
+0.00%
$ -- $ 10.24 million
7:50 PM $ 0.168
+0.00%
$ -- $ 10.26 million
7:45 PM $ 0.168
+0.00%
$ -- $ 10.25 million
7:40 PM $ 0.168
+0.00%
$ -- $ 10.27 million
7:35 PM $ 0.168
+0.00%
$ -- $ 10.28 million
7:30 PM $ 0.168
+0.00%
$ -- $ 10.27 million
7:25 PM $ 0.168
+0.00%
$ -- $ 10.27 million
7:20 PM $ 0.168
+0.00%
$ -- $ 10.26 million
7:15 PM $ 0.168
+0.00%
$ -- $ 10.28 million
7:10 PM $ 0.168
+0.00%
$ -- $ 10.29 million
7:05 PM $ 0.168
+0.00%
$ -- $ 10.28 million
7:00 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:55 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:50 PM $ 0.168
+0.00%
$ -- $ 10.27 million
6:45 PM $ 0.168
+0.00%
$ -- $ 10.28 million
6:40 PM $ 0.168
+0.00%
$ -- $ 10.26 million