MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.57 million
8:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.54 million
8:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.56 million
8:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.56 million
7:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.53 million
7:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.54 million
7:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.57 million
7:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.57 million
7:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.58 million
7:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.58 million
7:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.56 million
7:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.58 million
7:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.59 million
7:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.59 million
7:09 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.59 million
7:04 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.6 million
6:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.59 million
6:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.6 million
6:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.61 million
6:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
6:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
6:34 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
6:29 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.61 million
6:24 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
6:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.6 million
6:14 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.61 million
6:09 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
6:04 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
5:59 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
5:54 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.63 million
5:49 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
5:44 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.65 million
5:39 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:34 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:29 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:24 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:19 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.64 million
5:14 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
5:09 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
5:04 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
4:59 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
4:54 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.63 million
4:49 PM $ 0.165
+0.00%
$ 1.65 billion $ 8.62 million
4:44 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:39 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:34 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:29 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
4:24 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million
4:19 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
4:14 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.64 million