MaalChain Historical Data

MAAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0653
+1.11%
$ -- $ 2.67 million
Nov 30, 2023 $ 0.0646
+1.51%
$ -- $ 2.63 million
Nov 29, 2023 $ 0.0633
-1.77%
$ -- $ 2.59 million
Nov 28, 2023 $ 0.0644
+3.67%
$ -- $ 2.6 million
Nov 27, 2023 $ 0.0626
-4.19%
$ -- $ 2.61 million
Nov 26, 2023 $ 0.0652
+2.47%
$ -- $ 2.56 million
Nov 25, 2023 $ 0.0634
-0.58%
$ -- $ 2.58 million
Nov 24, 2023 $ 0.0635
+2.16%
$ -- $ 2.63 million
Nov 23, 2023 $ 0.0621
-3.52%
$ -- $ 2.67 million
Nov 22, 2023 $ 0.0644
-0.40%
$ -- $ 2.65 million
Nov 21, 2023 $ 0.0647
+0.54%
$ -- $ 2.6 million
Nov 20, 2023 $ 0.0644
-0.82%
$ -- $ 2.65 million
Nov 19, 2023 $ 0.0649
+1.61%
$ -- $ 2.67 million
Nov 18, 2023 $ 0.0639
-1.78%
$ -- $ 2.65 million
Nov 17, 2023 $ 0.065
+2.51%
$ -- $ 2.58 million
Nov 16, 2023 $ 0.064
-1.84%
$ -- $ 2.57 million
Nov 15, 2023 $ 0.0653
-1.14%
$ -- $ 2.59 million
Nov 14, 2023 $ 0.0662
-0.44%
$ -- $ 2.47 million
Nov 13, 2023 $ 0.0664
+10.64%
$ -- $ 2.59 million
Nov 12, 2023 $ 0.0599
-4.06%
$ -- $ 2.44 million
Nov 11, 2023 $ 0.0624
+1.50%
$ -- $ 2.46 million
Nov 10, 2023 $ 0.0616
+11.75%
$ -- $ 2.29 million
Nov 9, 2023 $ 0.0552
-1.41%
$ -- $ 2.24 million
Nov 8, 2023 $ 0.0559
-0.92%
$ -- $ 2.24 million
Nov 7, 2023 $ 0.0564
+0.17%
$ -- $ 2.21 million
Download