MaalChain Historical Data

MAAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.159
+0.09%
$ 1.59 billion $ 8.39 million
Mar 10, 6 AM $ 0.159
+0.08%
$ 1.59 billion $ 8.42 million
Mar 10, 5 AM $ 0.158
-0.19%
$ 1.58 billion $ 8.42 million
Mar 10, 4 AM $ 0.159
+0.05%
$ 1.59 billion $ 8.51 million
Mar 10, 3 AM $ 0.159
-0.07%
$ 1.59 billion $ 8.53 million
Mar 10, 2 AM $ 0.159
-0.05%
$ 1.59 billion $ 8.51 million
Mar 10, 1 AM $ 0.159
-0.07%
$ 1.59 billion $ 8.48 million
Mar 10, 12 AM $ 0.159
+0.13%
$ 1.59 billion $ 8.53 million
Mar 9, 11 PM $ 0.159
+0.06%
$ 1.59 billion $ 8.49 million
Mar 9, 10 PM $ 0.159
-0.03%
$ 1.59 billion $ 8.52 million
Mar 9, 9 PM $ 0.159
-0.09%
$ 1.59 billion $ 8.45 million
Mar 9, 8 PM $ 0.159
+0.02%
$ 1.59 billion $ 8.44 million
Mar 9, 7 PM $ 0.159
+0.13%
$ 1.59 billion $ 8.44 million
Mar 9, 6 PM $ 0.159
+0.01%
$ 1.59 billion $ 8.46 million
Mar 9, 5 PM $ 0.159
-0.08%
$ 1.59 billion $ 8.43 million
Mar 9, 4 PM $ 0.159
-0.03%
$ 1.59 billion $ 8.41 million
Mar 9, 3 PM $ 0.159
+0.08%
$ 1.59 billion $ 8.45 million
Mar 9, 2 PM $ 0.159
+0.09%
$ 1.59 billion $ 8.44 million
Mar 9, 1 PM $ 0.159
+0.08%
$ 1.59 billion $ 8.48 million
Mar 9, 12 PM $ 0.158
-0.16%
$ 1.58 billion $ 8.44 million
Mar 9, 11 AM $ 0.159
-0.07%
$ 1.59 billion $ 8.45 million
Mar 9, 10 AM $ 0.159
-0.02%
$ 1.59 billion $ 8.46 million
Mar 9, 9 AM $ 0.159
-0.11%
$ 1.59 billion $ 8.46 million
Mar 9, 8 AM $ 0.159
+0.21%
$ 1.59 billion $ 8.45 million
Mar 9, 7 AM $ 0.159
+0.09%
$ 1.59 billion $ 8.41 million
Mar 9, 6 AM $ 0.159
+0.09%
$ 1.59 billion $ 8.41 million
Mar 9, 5 AM $ 0.158
+0.04%
$ 1.58 billion $ 8.42 million
Mar 9, 4 AM $ 0.158
+0.18%
$ 1.58 billion $ 8.34 million
Mar 9, 3 AM $ 0.158
-0.04%
$ 1.58 billion $ 8.32 million
Mar 9, 2 AM $ 0.158
-0.09%
$ 1.58 billion $ 8.31 million
Mar 9, 1 AM $ 0.158
-0.08%
$ 1.58 billion $ 8.35 million
Mar 9, 12 AM $ 0.158
-0.08%
$ 1.58 billion $ 8.37 million
Mar 8, 11 PM $ 0.158
+0.03%
$ 1.58 billion $ 8.37 million
Mar 8, 10 PM $ 0.158
-0.36%
$ 1.58 billion $ 8.34 million
Mar 8, 9 PM $ 0.159
+0.21%
$ 1.59 billion $ 8.35 million
Mar 8, 8 PM $ 0.159
+0.09%
$ 1.59 billion $ 8.29 million
Mar 8, 7 PM $ 0.158
+0.10%
$ 1.58 billion $ 8.26 million
Mar 8, 6 PM $ 0.158
+0.04%
$ 1.58 billion $ 8.26 million
Mar 8, 5 PM $ 0.158
-0.16%
$ 1.58 billion $ 8.27 million
Mar 8, 4 PM $ 0.158
-0.02%
$ 1.58 billion $ 8.31 million
Mar 8, 3 PM $ 0.158
+0.16%
$ 1.58 billion $ 8.26 million
Mar 8, 2 PM $ 0.158
+0.12%
$ 1.58 billion $ 8.28 million
Mar 8, 1 PM $ 0.158
-0.15%
$ 1.58 billion $ 8.3 million
Mar 8, 12 PM $ 0.158
-0.24%
$ 1.58 billion $ 8.34 million
Mar 8, 11 AM $ 0.159
-0.02%
$ 1.59 billion $ 8.36 million
Mar 8, 10 AM $ 0.159
+0.08%
$ 1.59 billion $ 8.34 million
Mar 8, 9 AM $ 0.159
-0.33%
$ 1.59 billion $ 8.33 million
Mar 8, 8 AM $ 0.159
+0.01%
$ 1.59 billion $ 8.39 million
Mar 8, 7 AM $ 0.159
+0.16%
$ 1.59 billion $ 8.39 million
Mar 8, 6 AM $ 0.159
+0.11%
$ 1.59 billion $ 8.4 million