MaalChain Historical Data

MAAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.12 million
Jun 3, 3 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.12 million
Jun 3, 2 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.07 million
Jun 3, 1 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.05 million
Jun 3, 12 PM $ 0.168
-0.06%
$ 1.68 billion $ 10.06 million
Jun 3, 11 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.05 million
Jun 3, 10 AM $ 0.168
-0.06%
$ 1.68 billion $ 10.05 million
Jun 3, 9 AM $ 0.169
-0.01%
$ 1.69 billion $ 10 million
Jun 3, 8 AM $ 0.169
+0.08%
$ 1.69 billion $ 10.01 million
Jun 3, 7 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.03 million
Jun 3, 6 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.08 million
Jun 3, 5 AM $ 0.168
-0.09%
$ 1.68 billion $ 10.07 million
Jun 3, 4 AM $ 0.169
+0.07%
$ 1.69 billion $ 10.09 million
Jun 3, 3 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.11 million
Jun 3, 2 AM $ 0.168
+0.12%
$ 1.68 billion $ 10.13 million
Jun 3, 1 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.14 million
Jun 3, 12 AM $ 0.168
-0.12%
$ 1.68 billion $ 10.1 million
Jun 2, 11 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.07 million
Jun 2, 10 PM $ 0.168
-0.11%
$ 1.68 billion $ 10.13 million
Jun 2, 9 PM $ 0.169
+0.08%
$ 1.69 billion $ 10.17 million
Jun 2, 8 PM $ 0.168
+0.16%
$ 1.68 billion $ 10.09 million
Jun 2, 7 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.07 million
Jun 2, 6 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.05 million
Jun 2, 5 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.04 million
Jun 2, 4 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.12 million
Jun 2, 3 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.11 million
Jun 2, 2 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.08 million
Jun 2, 1 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.11 million
Jun 2, 12 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.04 million
Jun 2, 11 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.07 million
Jun 2, 10 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
Jun 2, 9 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
Jun 2, 8 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.1 million
Jun 2, 7 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.09 million
Jun 2, 6 AM $ 0.168
-0.02%
$ 1.68 billion $ 10.08 million
Jun 2, 5 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.07 million
Jun 2, 4 AM $ 0.168
+0.02%
$ 1.68 billion $ 10.12 million
Jun 2, 3 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.14 million
Jun 2, 2 AM $ 0.168
-0.14%
$ 1.68 billion $ 10.11 million
Jun 2, 1 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.19 million
Jun 2, 12 AM $ 0.168
+0.11%
$ 1.68 billion $ 10.25 million
Jun 1, 11 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.24 million
Jun 1, 10 PM $ 0.168
-0.17%
$ 1.68 billion $ 10.25 million
Jun 1, 9 PM $ 0.168
-0.03%
$ 1.68 billion $ 10.21 million
Jun 1, 8 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.27 million
Jun 1, 7 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.3 million
Jun 1, 6 PM $ 0.168
+0.11%
$ 1.68 billion $ 10.34 million
Jun 1, 5 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.36 million
Jun 1, 4 PM $ 0.168
-0.03%
$ 1.68 billion $ 10.34 million
Jun 1, 3 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.34 million