MaalChain Historical Data

MAAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.159
+0.11%
$ 1.59 billion $ 8.4 million
Mar 8, 5 AM $ 0.159
-0.06%
$ 1.59 billion $ 8.39 million
Mar 8, 4 AM $ 0.159
+0.08%
$ 1.59 billion $ 8.46 million
Mar 8, 3 AM $ 0.159
+0.01%
$ 1.59 billion $ 8.44 million
Mar 8, 2 AM $ 0.159
+0.05%
$ 1.59 billion $ 8.43 million
Mar 8, 1 AM $ 0.158
+0.11%
$ 1.58 billion $ 8.44 million
Mar 8, 12 AM $ 0.158
+0.01%
$ 1.58 billion $ 8.39 million
Mar 7, 11 PM $ 0.158
+0.03%
$ 1.58 billion $ 8.39 million
Mar 7, 10 PM $ 0.158
+0.03%
$ 1.58 billion $ 8.41 million
Mar 7, 9 PM $ 0.158
+0.08%
$ 1.58 billion $ 8.42 million
Mar 7, 8 PM $ 0.158
-0.10%
$ 1.58 billion $ 8.45 million
Mar 7, 7 PM $ 0.158
-0.03%
$ 1.58 billion $ 8.47 million
Mar 7, 6 PM $ 0.158
+0.01%
$ 1.58 billion $ 8.49 million
Mar 7, 5 PM $ 0.158
+0.13%
$ 1.58 billion $ 8.5 million
Mar 7, 4 PM $ 0.158
-0.24%
$ 1.58 billion $ 8.48 million
Mar 7, 3 PM $ 0.158
-0.07%
$ 1.58 billion $ 8.53 million
Mar 7, 2 PM $ 0.158
+0.07%
$ 1.58 billion $ 8.49 million
Mar 7, 1 PM $ 0.158
+0.10%
$ 1.58 billion $ 8.44 million
Mar 7, 12 PM $ 0.158
+0.24%
$ 1.58 billion $ 8.41 million
Mar 7, 11 AM $ 0.158
+0.07%
$ 1.58 billion $ 8.38 million
Mar 7, 10 AM $ 0.158
-0.05%
$ 1.58 billion $ 8.35 million
Mar 7, 9 AM $ 0.158
+0.00%
$ 1.58 billion $ 8.36 million
Mar 7, 8 AM $ 0.158
+0.11%
$ 1.58 billion $ 8.3 million
Mar 7, 7 AM $ 0.158
+0.08%
$ 1.58 billion $ 8.29 million
Mar 7, 6 AM $ 0.158
+0.18%
$ 1.58 billion $ 8.29 million
Mar 7, 5 AM $ 0.158
+0.08%
$ 1.58 billion $ 8.32 million
Mar 7, 4 AM $ 0.158
-0.04%
$ 1.58 billion $ 8.22 million
Mar 7, 3 AM $ 0.158
-0.22%
$ 1.58 billion $ 8.21 million
Mar 7, 2 AM $ 0.158
-0.04%
$ 1.58 billion $ 8.24 million
Mar 7, 1 AM $ 0.158
+0.00%
$ 1.58 billion $ 8.23 million
Mar 7, 12 AM $ 0.158
-0.13%
$ 1.58 billion $ 8.24 million
Mar 6, 11 PM $ 0.158
+0.04%
$ 1.58 billion $ 8.24 million
Mar 6, 10 PM $ 0.158
+0.09%
$ 1.58 billion $ 8.2 million
Mar 6, 9 PM $ 0.158
-0.03%
$ 1.58 billion $ 8.2 million
Mar 6, 8 PM $ 0.158
+0.16%
$ 1.58 billion $ 8.18 million
Mar 6, 7 PM $ 0.158
-0.12%
$ 1.58 billion $ 8.2 million
Mar 6, 6 PM $ 0.158
-0.22%
$ 1.58 billion $ 8.17 million
Mar 6, 5 PM $ 0.158
-0.09%
$ 1.58 billion $ 8.17 million
Mar 6, 4 PM $ 0.158
-0.04%
$ 1.58 billion $ 8.19 million
Mar 6, 3 PM $ 0.158
-0.27%
$ 1.58 billion $ 8.19 million
Mar 6, 2 PM $ 0.159
+0.02%
$ 1.59 billion $ 8.23 million
Mar 6, 1 PM $ 0.159
+0.09%
$ 1.59 billion $ 8.22 million
Mar 6, 12 PM $ 0.159
+0.30%
$ 1.59 billion $ 8.21 million
Mar 6, 11 AM $ 0.158
+0.08%
$ 1.58 billion $ 8.16 million
Mar 6, 10 AM $ 0.158
-0.16%
$ 1.58 billion $ 8.18 million
Mar 6, 9 AM $ 0.158
+0.03%
$ 1.58 billion $ 8.23 million
Mar 6, 8 AM $ 0.158
+0.04%
$ 1.58 billion $ 8.23 million
Mar 6, 7 AM $ 0.158
+0.13%
$ 1.58 billion $ 8.21 million
Mar 6, 6 AM $ 0.158
-0.07%
$ 1.58 billion $ 8.19 million
Mar 6, 5 AM $ 0.158
-0.18%
$ 1.58 billion $ 8.16 million