MaalChain Historical Data

MAAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.157
-0.08%
$ 1.57 billion $ 8.14 million
Mar 4, 2 AM $ 0.157
-0.06%
$ 1.57 billion $ 8.11 million
Mar 4, 1 AM $ 0.157
+0.11%
$ 1.57 billion $ 8.15 million
Mar 4, 12 AM $ 0.157
+0.08%
$ 1.57 billion $ 8.17 million
Mar 3, 11 PM $ 0.157
-0.17%
$ 1.57 billion $ 8.25 million
Mar 3, 10 PM $ 0.158
+0.13%
$ 1.58 billion $ 8.26 million
Mar 3, 9 PM $ 0.157
+0.08%
$ 1.57 billion $ 8.25 million
Mar 3, 8 PM $ 0.157
-0.21%
$ 1.57 billion $ 8.29 million
Mar 3, 7 PM $ 0.158
-0.13%
$ 1.58 billion $ 8.13 million
Mar 3, 6 PM $ 0.158
-0.01%
$ 1.58 billion $ 8.12 million
Mar 3, 5 PM $ 0.157
+0.01%
$ 1.57 billion $ 8.07 million
Mar 3, 4 PM $ 0.157
-0.03%
$ 1.57 billion $ 8 million
Mar 3, 3 PM $ 0.158
+0.00%
$ 1.58 billion $ 7.84 million
Mar 3, 2 PM $ 0.158
-0.01%
$ 1.58 billion $ 7.81 million
Mar 3, 1 PM $ 0.158
-0.02%
$ 1.58 billion $ 7.75 million
Mar 3, 12 PM $ 0.158
+0.10%
$ 1.57 billion $ 7.71 million
Mar 3, 11 AM $ 0.157
+0.16%
$ 1.57 billion $ 7.73 million
Mar 3, 10 AM $ 0.157
+0.23%
$ 1.57 billion $ 7.69 million
Mar 3, 9 AM $ 0.157
+0.15%
$ 1.57 billion $ 7.69 million
Mar 3, 8 AM $ 0.157
+0.08%
$ 1.57 billion $ 7.66 million
Mar 3, 7 AM $ 0.156
-0.18%
$ 1.56 billion $ 7.62 million
Mar 3, 6 AM $ 0.157
-0.17%
$ 1.57 billion $ 7.58 million
Mar 3, 5 AM $ 0.157
+0.04%
$ 1.57 billion $ 7.6 million
Mar 3, 4 AM $ 0.157
-0.15%
$ 1.57 billion $ 7.59 million
Mar 3, 3 AM $ 0.157
-0.01%
$ 1.57 billion $ 7.54 million
Mar 3, 2 AM $ 0.157
+0.11%
$ 1.57 billion $ 7.6 million
Mar 3, 1 AM $ 0.157
+0.01%
$ 1.57 billion $ 7.54 million
Mar 3, 12 AM $ 0.157
+0.18%
$ 1.57 billion $ 7.56 million
Mar 2, 11 PM $ 0.157
-0.04%
$ 1.57 billion $ 7.55 million
Mar 2, 10 PM $ 0.157
-0.15%
$ 1.57 billion $ 7.54 million
Mar 2, 9 PM $ 0.157
+0.17%
$ 1.57 billion $ 7.55 million
Mar 2, 8 PM $ 0.157
+0.07%
$ 1.57 billion $ 7.54 million
Mar 2, 7 PM $ 0.157
+0.00%
$ 1.57 billion $ 7.79 million
Mar 2, 6 PM $ 0.157
-0.06%
$ 1.57 billion $ 7.73 million
Mar 2, 5 PM $ 0.157
+0.16%
$ 1.57 billion $ 7.74 million
Mar 2, 4 PM $ 0.156
-0.06%
$ 1.56 billion $ 7.85 million
Mar 2, 3 PM $ 0.157
+0.00%
$ 1.57 billion $ 8.07 million
Mar 2, 2 PM $ 0.157
-0.03%
$ 1.57 billion $ 8.11 million
Mar 2, 1 PM $ 0.157
+0.10%
$ 1.57 billion $ 8.17 million
Mar 2, 12 PM $ 0.157
+0.19%
$ 1.57 billion $ 8.22 million
Mar 2, 11 AM $ 0.156
+0.21%
$ 1.56 billion $ 8.15 million
Mar 2, 10 AM $ 0.156
+0.10%
$ 1.56 billion $ 8.17 million
Mar 2, 9 AM $ 0.156
-0.19%
$ 1.56 billion $ 8.13 million
Mar 2, 8 AM $ 0.156
-0.12%
$ 1.56 billion $ 8.2 million
Mar 2, 7 AM $ 0.156
-0.25%
$ 1.56 billion $ 8.21 million
Mar 2, 6 AM $ 0.157
-0.04%
$ 1.57 billion $ 8.22 million
Mar 2, 5 AM $ 0.157
-0.08%
$ 1.57 billion $ 8.21 million
Mar 2, 4 AM $ 0.157
-0.08%
$ 1.57 billion $ 8.23 million
Mar 2, 3 AM $ 0.157
-0.15%
$ 1.57 billion $ 8.25 million
Mar 2, 2 AM $ 0.157
+0.03%
$ 1.57 billion $ 8.21 million